HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Bata India Ltd.

High Low

NSE: BATAINDIAEQ BSE: 500043ISIN: INE176A01028INDUSTRY: Footwears

BSE   Rs 1105.20   Open: 1119.50   Today's Range 1102.00
1123.30
 
NSE
Rs 1104.80
-13.80 ( -1.25 %)
-14.30 ( -1.29 %) Prev Close: 1119.50 52 Week Range 1025.75
1476.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 14199.72 Cr. P/BV 9.66 Book Value (Rs.) 114.32
52 Week High/Low (Rs.) 1479/1025 FV/ML 5/1 P/E(X) 42.94
Bookclosure 01/08/2025 EPS (Rs.) 25.73 Div Yield (%) 1.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,476.95 06/01/2025 1,025.75 14/08/2025
NSE 1,479.00 06/01/2025 1,025.10 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/20251,150.0019/08/20251,068.1518/08/2025
14/08/20251,191.3511/08/20251,025.7514/08/2025
08/08/20251,198.2505/08/20251,174.0006/08/2025
01/08/20251,249.9029/07/20251,184.0001/08/2025
25/07/20251,228.7521/07/20251,201.8025/07/2025
18/07/20251,274.9514/07/20251,216.4018/07/2025
11/07/20251,287.8510/07/20251,220.0007/07/2025
04/07/20251,245.1503/07/20251,217.3030/06/2025
27/06/20251,234.0027/06/20251,195.0023/06/2025
20/06/20251,226.0017/06/20251,196.6020/06/2025
13/06/20251,230.0512/06/20251,204.0513/06/2025
06/06/20251,268.9002/06/20251,201.0005/06/2025
30/05/20251,300.0526/05/20251,248.9529/05/2025
23/05/20251,277.7023/05/20251,213.5020/05/2025
16/05/20251,278.0016/05/20251,201.0513/05/2025
09/05/20251,229.5508/05/20251,185.0009/05/2025
02/05/20251,226.9029/04/20251,191.0002/05/2025
25/04/20251,254.9521/04/20251,201.0021/04/2025
17/04/20251,256.0015/04/20251,222.0017/04/2025
11/04/20251,248.0011/04/20251,136.4007/04/2025
04/04/20251,254.3502/04/20251,188.0504/04/2025
28/03/20251,263.7524/03/20251,200.2027/03/2025
21/03/20251,291.9020/03/20251,201.4517/03/2025
13/03/20251,240.4010/03/20251,196.4011/03/2025
07/03/20251,261.8506/03/20251,175.8003/03/2025
28/02/20251,376.5525/02/20251,211.0528/02/2025
21/02/20251,327.5017/02/20251,246.2020/02/2025
14/02/20251,378.8512/02/20251,304.3014/02/2025
07/02/20251,425.0003/02/20251,330.0007/02/2025
01/02/20251,384.0001/02/20251,228.0028/01/2025
24/01/20251,320.7020/01/20251,261.7522/01/2025
17/01/20251,422.3013/01/20251,301.0016/01/2025
10/01/20251,476.9506/01/20251,388.0008/01/2025
03/01/20251,465.0003/01/20251,353.6030/12/2024
31/12/20241,399.0030/12/20241,353.6030/12/2024
27/12/20241,422.0027/12/20241,328.3023/12/2024
20/12/20241,441.0016/12/20241,335.0020/12/2024
13/12/20241,457.0509/12/20241,408.6513/12/2024
06/12/20241,455.9006/12/20241,398.9502/12/2024
29/11/20241,418.5529/11/20241,304.0525/11/2024
22/11/20241,306.8018/11/20241,276.2521/11/2024
14/11/20241,349.9513/11/20241,305.5014/11/2024
08/11/20241,369.9006/11/20241,296.1505/11/2024
01/11/20241,385.8501/11/20241,347.0031/10/2024
25/10/20241,466.4021/10/20241,356.8525/10/2024
18/10/20241,468.3018/10/20241,392.2514/10/2024
11/10/20241,419.9510/10/20241,339.3007/10/2024
04/10/20241,464.6030/09/20241,351.0004/10/2024
27/09/20241,461.0027/09/20241,407.1025/09/2024
20/09/20241,450.0018/09/20241,411.7019/09/2024
13/09/20241,448.8511/09/20241,381.1009/09/2024
06/09/20241,476.0003/09/20241,404.2006/09/2024
30/08/20241,468.3028/08/20241,430.0529/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by