HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:02PM >>   ABB  5037 ATS - Market Arrow  [0.17]  ACC  1848.65 ATS - Market Arrow  [3.69]  AMBUJA CEM  590.4 ATS - Market Arrow  [2.12]  ASIAN PAINTS  2584.95 ATS - Market Arrow  [2.20]  AXIS BANK  1084.2 ATS - Market Arrow  [1.56]  BAJAJ AUTO  8592 ATS - Market Arrow  [4.66]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1893.4 ATS - Market Arrow  [1.06]  BHEL  217 ATS - Market Arrow  [-2.01]  BPCL  313.85 ATS - Market Arrow  [-1.29]  BRITANIAINDS  5445.75 ATS - Market Arrow  [2.63]  CIPLA  1565 ATS - Market Arrow  [0.08]  COAL INDIA  388 ATS - Market Arrow  [0.98]  COLGATEPALMO  2225.35 ATS - Market Arrow  [3.31]  DABUR INDIA  518.2 ATS - Market Arrow  [3.38]  DLF  768.85 ATS - Market Arrow  [2.34]  DRREDDYSLAB  1260.7 ATS - Market Arrow  [0.12]  GAIL  173.55 ATS - Market Arrow  [-0.09]  GRASIM INDS  2846.9 ATS - Market Arrow  [3.01]  HCLTECHNOLOG  1486.1 ATS - Market Arrow  [-0.19]  HDFC BANK  2005.45 ATS - Market Arrow  [0.71]  HEROMOTOCORP  4989.1 ATS - Market Arrow  [6.01]  HIND.UNILEV  2568 ATS - Market Arrow  [3.43]  HINDALCO  714.2 ATS - Market Arrow  [2.76]  ICICI BANK  1434.3 ATS - Market Arrow  [0.49]  INDIANHOTELS  778 ATS - Market Arrow  [0.48]  INDUSINDBANK  789.75 ATS - Market Arrow  [2.59]  INFOSYS  1435.9 ATS - Market Arrow  [-0.80]  ITC LTD  407.25 ATS - Market Arrow  [-1.01]  JINDALSTLPOW  988.65 ATS - Market Arrow  [1.39]  KOTAK BANK  2003 ATS - Market Arrow  [1.22]  L&T  3637.55 ATS - Market Arrow  [-1.08]  LUPIN  1966.65 ATS - Market Arrow  [0.35]  MAH&MAH  3391.85 ATS - Market Arrow  [3.87]  MARUTI SUZUK  14049 ATS - Market Arrow  [8.73]  MTNL  42.98 ATS - Market Arrow  [1.54]  NESTLE  1142 ATS - Market Arrow  [4.83]  NIIT  109.65 ATS - Market Arrow  [0.23]  NMDC  69.64 ATS - Market Arrow  [0.29]  NTPC  336.75 ATS - Market Arrow  [-0.75]  ONGC  237.9 ATS - Market Arrow  [0.42]  PNB  107 ATS - Market Arrow  [0.71]  POWER GRID  290.1 ATS - Market Arrow  [0.50]  RIL  1380.4 ATS - Market Arrow  [0.48]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  438.25 ATS - Market Arrow  [1.86]  SHIPPINGCORP  213.15 ATS - Market Arrow  [2.50]  SUNPHRMINDS  1634 ATS - Market Arrow  [-0.52]  TATA CHEM  945.7 ATS - Market Arrow  [1.29]  TATA GLOBAL  1070.8 ATS - Market Arrow  [2.00]  TATA MOTORS  677.5 ATS - Market Arrow  [1.95]  TATA STEEL  157.85 ATS - Market Arrow  [1.64]  TATAPOWERCOM  387.9 ATS - Market Arrow  [0.71]  TCS  3010.95 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1471 ATS - Market Arrow  [-1.03]  ULTRATECHCEM  12788.35 ATS - Market Arrow  [3.99]  UNITED SPIRI  1307.95 ATS - Market Arrow  [-0.78]  WIPRO  245.45 ATS - Market Arrow  [-0.53]  ZEETELEFILMS  116.4 ATS - Market Arrow  [0.17]  

N B Footwear Ltd.

High Low

BSE: 523242ISIN: INE006F01018INDUSTRY: Leather/Synthetic Products

BSE   Rs 9.64   Open: 10.64   Today's Range 9.64
10.64
-0.50 ( -5.19 %) Prev Close: 10.14 52 Week Range 9.70
20.94
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 13.01 Cr. P/BV -5.02 Book Value (Rs.) -1.92
52 Week High/Low (Rs.) 21/10 FV/ML 10/100 P/E(X) 0.00
Bookclosure 30/09/2020 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 20.94 25/10/2024 9.70 04/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202510.9914/08/202510.1414/08/2025
08/08/202512.0005/08/202510.1708/08/2025
01/08/202513.1028/07/202512.4501/08/2025
25/07/202514.0021/07/202513.3022/07/2025
18/07/202516.1918/07/202512.1214/07/2025
11/07/202512.7511/07/202510.9908/07/2025
04/07/202512.6430/06/20259.7004/07/2025
27/06/202512.6626/06/202511.3825/06/2025
20/06/202511.4916/06/202511.4916/06/2025
13/06/202513.1009/06/202510.5012/06/2025
06/06/202514.8902/06/202511.6206/06/2025
23/05/202515.2221/05/202514.9021/05/2025
16/05/202514.8013/05/202514.4016/05/2025
09/05/202514.8405/05/202514.7506/05/2025
02/05/202514.9630/04/202514.9630/04/2025
25/04/202515.1421/04/202513.6424/04/2025
17/04/202514.4317/04/202512.4516/04/2025
11/04/202512.4809/04/202511.6908/04/2025
04/04/202511.7202/04/202510.8001/04/2025
28/03/202511.6927/03/202510.0324/03/2025
21/03/202512.5018/03/202510.5421/03/2025
13/03/202514.3010/03/202512.9213/03/2025
07/03/202515.6506/03/202513.7805/03/2025
28/02/202515.2728/02/202512.8725/02/2025
21/02/202515.8417/02/202513.5920/02/2025
14/02/202517.4811/02/202516.6714/02/2025
07/02/202516.9007/02/202515.9306/02/2025
01/02/202517.9129/01/202516.9101/02/2025
24/01/202518.2720/01/202517.2123/01/2025
17/01/202519.8013/01/202518.6417/01/2025
10/01/202520.5510/01/202517.4906/01/2025
03/01/202517.4002/01/202515.1130/12/2024
31/12/202416.6830/12/202415.1130/12/2024
27/12/202417.0723/12/202414.6527/12/2024
20/12/202420.0918/12/202417.9117/12/2024
13/12/202420.6910/12/202417.4313/12/2024
06/12/202419.9604/12/202417.8002/12/2024
29/11/202418.7427/11/202417.0527/11/2024
22/11/202417.3422/11/202416.7118/11/2024
14/11/202416.8511/11/202416.0713/11/2024
08/11/202418.4704/11/202417.0608/11/2024
01/11/202420.4428/10/202418.8431/10/2024
25/10/202420.9425/10/202419.3623/10/2024
18/10/202419.7618/10/202418.6315/10/2024
11/10/202418.1411/10/202414.5707/10/2024
04/10/202416.0904/10/202413.0230/09/2024
27/09/202413.9323/09/202413.1326/09/2024
20/09/202415.0817/09/202414.2120/09/2024
13/09/202416.6511/09/202415.3813/09/2024
06/09/202415.7006/09/202414.5202/09/2024
30/08/202414.2430/08/202413.1826/08/2024
23/08/202412.9323/08/202411.9719/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by