HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Liberty Shoes Ltd.

High Low

NSE: LIBERTSHOEBE BSE: 526596ISIN: INE557B01019INDUSTRY: Footwears

BSE   Rs 405.00   Open: 409.70   Today's Range 402.20
409.75
 
NSE
Rs 403.80
-0.60 ( -0.15 %)
-4.70 ( -1.16 %) Prev Close: 409.70 52 Week Range 276.85
569.75
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 688.08 Cr. P/BV 3.21 Book Value (Rs.) 125.97
52 Week High/Low (Rs.) 570/276 FV/ML 10/1 P/E(X) 50.74
Bookclosure 27/09/2024 EPS (Rs.) 7.96 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 569.75 17/10/2024 276.85 04/03/2025
NSE 569.60 18/10/2024 276.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025420.0024/06/2025400.0023/06/2025
20/06/2025429.0017/06/2025400.0019/06/2025
13/06/2025457.0011/06/2025412.0013/06/2025
06/06/2025435.2002/06/2025415.1504/06/2025
30/05/2025474.8029/05/2025425.7029/05/2025
23/05/2025468.6523/05/2025408.0020/05/2025
16/05/2025439.0014/05/2025405.2513/05/2025
09/05/2025461.8005/05/2025381.4505/05/2025
02/05/2025415.7528/04/2025380.0002/05/2025
25/04/2025461.6022/04/2025349.9021/04/2025
17/04/2025350.3016/04/2025319.3515/04/2025
11/04/2025324.4007/04/2025293.3007/04/2025
04/04/2025337.7503/04/2025315.4504/04/2025
28/03/2025360.5525/03/2025318.1028/03/2025
21/03/2025335.9521/03/2025282.5517/03/2025
13/03/2025324.0010/03/2025286.1513/03/2025
07/03/2025331.8007/03/2025276.8504/03/2025
28/02/2025348.5524/02/2025298.7028/02/2025
21/02/2025382.8517/02/2025318.1019/02/2025
14/02/2025460.0010/02/2025368.5514/02/2025
07/02/2025475.0006/02/2025410.0503/02/2025
01/02/2025434.8501/02/2025365.0028/01/2025
24/01/2025481.2521/01/2025412.6024/01/2025
17/01/2025510.0016/01/2025441.0513/01/2025
10/01/2025517.0508/01/2025469.6510/01/2025
03/01/2025509.9001/01/2025477.3530/12/2024
31/12/2024501.0030/12/2024477.3530/12/2024
27/12/2024520.6523/12/2024451.5526/12/2024
20/12/2024563.0020/12/2024481.6016/12/2024
13/12/2024519.2011/12/2024468.7509/12/2024
06/12/2024518.9003/12/2024471.0506/12/2024
29/11/2024475.4027/11/2024450.9525/11/2024
22/11/2024497.0018/11/2024452.3019/11/2024
14/11/2024568.0011/11/2024479.2514/11/2024
08/11/2024550.0008/11/2024500.0506/11/2024
01/11/2024547.9031/10/2024475.0028/10/2024
25/10/2024560.1521/10/2024470.0525/10/2024
18/10/2024569.7517/10/2024500.0014/10/2024
11/10/2024516.3009/10/2024466.1007/10/2024
04/10/2024519.7503/10/2024488.9004/10/2024
27/09/2024548.0025/09/2024471.0523/09/2024
20/09/2024521.0019/09/2024440.0516/09/2024
13/09/2024463.9510/09/2024442.0012/09/2024
06/09/2024479.8502/09/2024453.0006/09/2024
30/08/2024495.0026/08/2024450.3027/08/2024
23/08/2024519.0019/08/2024480.3519/08/2024
16/08/2024539.9014/08/2024486.0516/08/2024
09/08/2024550.0005/08/2024490.0006/08/2024
02/08/2024540.4030/07/2024467.0529/07/2024
26/07/2024492.7525/07/2024364.4023/07/2024
19/07/2024434.2515/07/2024385.1019/07/2024
12/07/2024449.1512/07/2024385.0010/07/2024
05/07/2024438.5503/07/2024375.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by