HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Relaxo Footwears Ltd.

High Low

NSE: RELAXOEQ BSE: 530517ISIN: INE131B01039INDUSTRY: Footwears

BSE   Rs 476.65   Open: 477.05   Today's Range 472.00
480.30
 
NSE
Rs 476.85
-4.25 ( -0.89 %)
-4.65 ( -0.98 %) Prev Close: 481.30 52 Week Range 375.35
848.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11870.64 Cr. P/BV 5.90 Book Value (Rs.) 80.78
52 Week High/Low (Rs.) 849/390 FV/ML 1/1 P/E(X) 69.69
Bookclosure 21/08/2025 EPS (Rs.) 6.84 Div Yield (%) 0.63
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 848.95 12/09/2024 375.35 07/04/2025
NSE 849.00 12/09/2024 390.35 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025496.5518/08/2025436.9518/08/2025
14/08/2025440.5012/08/2025429.7511/08/2025
08/08/2025457.0007/08/2025428.0006/08/2025
01/08/2025491.3528/07/2025437.0001/08/2025
25/07/2025508.4521/07/2025477.9025/07/2025
18/07/2025517.6518/07/2025488.5514/07/2025
11/07/2025522.9510/07/2025475.2507/07/2025
04/07/2025469.0004/07/2025423.5030/06/2025
27/06/2025429.0027/06/2025401.4023/06/2025
20/06/2025428.0017/06/2025404.6520/06/2025
13/06/2025456.5009/06/2025418.3013/06/2025
06/06/2025455.6006/06/2025429.8002/06/2025
30/05/2025451.9526/05/2025435.0029/05/2025
23/05/2025459.0022/05/2025420.3521/05/2025
16/05/2025446.0016/05/2025402.4012/05/2025
09/05/2025423.3508/05/2025385.0509/05/2025
02/05/2025423.4028/04/2025404.0002/05/2025
25/04/2025440.5024/04/2025403.0521/04/2025
17/04/2025424.7015/04/2025401.1517/04/2025
11/04/2025419.5011/04/2025375.3507/04/2025
04/04/2025430.5503/04/2025404.0001/04/2025
28/03/2025444.9524/03/2025404.0028/03/2025
21/03/2025446.1021/03/2025396.9017/03/2025
13/03/2025444.0011/03/2025400.9013/03/2025
07/03/2025450.7007/03/2025407.5504/03/2025
28/02/2025444.3025/02/2025425.4528/02/2025
21/02/2025471.0017/02/2025435.1018/02/2025
14/02/2025545.0010/02/2025466.2014/02/2025
07/02/2025579.9503/02/2025523.7007/02/2025
01/02/2025598.5501/02/2025525.0028/01/2025
24/01/2025583.5021/01/2025555.0023/01/2025
17/01/2025602.0013/01/2025570.0017/01/2025
10/01/2025633.3006/01/2025601.0010/01/2025
03/01/2025639.8503/01/2025616.0531/12/2024
31/12/2024627.9531/12/2024616.0531/12/2024
27/12/2024650.0026/12/2024617.0023/12/2024
20/12/2024664.9017/12/2024625.8020/12/2024
13/12/2024689.9510/12/2024640.0013/12/2024
06/12/2024694.0003/12/2024660.2506/12/2024
29/11/2024673.9529/11/2024625.0026/11/2024
22/11/2024683.2518/11/2024630.0021/11/2024
14/11/2024761.2011/11/2024675.0514/11/2024
08/11/2024790.0006/11/2024759.2004/11/2024
01/11/2024791.0031/10/2024732.0528/10/2024
25/10/2024791.7021/10/2024738.0025/10/2024
18/10/2024811.8015/10/2024776.0518/10/2024
11/10/2024811.6509/10/2024775.0008/10/2024
04/10/2024820.3003/10/2024792.7504/10/2024
27/09/2024838.3023/09/2024800.7527/09/2024
20/09/2024841.9020/09/2024810.0018/09/2024
13/09/2024848.9512/09/2024811.4509/09/2024
06/09/2024832.9006/09/2024799.0002/09/2024
30/08/2024815.1026/08/2024794.8026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by