HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Astal Laboratories Ltd.

High Low

BSE: 512600ISIN: INE307N01014INDUSTRY: Pharmaceuticals

BSE   Rs 89.05   Open: 79.00   Today's Range 78.00
89.05
+14.84 (+ 16.66 %) Prev Close: 74.21 52 Week Range 60.45
103.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 375.93 Cr. P/BV 4.85 Book Value (Rs.) 18.34
52 Week High/Low (Rs.) 103/60 FV/ML 10/1 P/E(X) 42.12
Bookclosure 05/08/2024 EPS (Rs.) 2.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 103.20 08/10/2025 60.45 27/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202675.7207/05/202660.8605/05/2026
30/04/202665.6128/04/202660.4527/04/2026
24/04/202668.5020/04/202661.2624/04/2026
17/04/202674.0017/04/202665.0015/04/2026
10/04/202677.9008/04/202668.0009/04/2026
02/04/202672.0001/04/202664.0530/03/2026
27/03/202675.9524/03/202666.0524/03/2026
20/03/202679.2019/03/202669.8419/03/2026
13/03/202684.0009/03/202671.3112/03/2026
06/03/202679.5002/03/202670.1002/03/2026
27/02/202681.0023/02/202675.2027/02/2026
20/02/202684.3519/02/202673.0017/02/2026
13/02/202682.8912/02/202677.5009/02/2026
06/02/202683.3004/02/202678.3106/02/2026
30/01/202685.0027/01/202678.5030/01/2026
23/01/202688.0919/01/202680.0523/01/2026
16/01/202688.8516/01/202681.0012/01/2026
09/01/202689.0007/01/202676.9908/01/2026
02/01/202690.0030/12/202584.5029/12/2025
31/12/202590.0030/12/202584.5029/12/2025
26/12/202592.0026/12/202585.4022/12/2025
19/12/202592.6017/12/202581.0015/12/2025
12/12/202586.0009/12/202580.0008/12/2025
05/12/202591.0001/12/202580.0005/12/2025
28/11/202592.4828/11/202580.0024/11/2025
21/11/202598.6017/11/202585.8020/11/2025
14/11/202599.0010/11/202590.1012/11/2025
07/11/202599.9503/11/202593.0506/11/2025
31/10/2025101.8527/10/202593.3029/10/2025
24/10/2025102.0121/10/202596.0521/10/2025
17/10/2025103.0014/10/202592.0013/10/2025
10/10/2025103.2008/10/202588.0106/10/2025
03/10/202592.8503/10/202582.5030/09/2025
26/09/202589.0024/09/202580.2024/09/2025
19/09/202586.9017/09/202581.2316/09/2025
12/09/202584.9408/09/202580.0010/09/2025
05/09/202587.4501/09/202581.1605/09/2025
29/08/202587.0029/08/202582.0026/08/2025
22/08/202587.7020/08/202580.1522/08/2025
14/08/202595.9911/08/202580.0014/08/2025
08/08/202596.0008/08/202587.5004/08/2025
01/08/202596.1928/07/202585.0001/08/2025
25/07/2025100.8021/07/202590.9624/07/2025
18/07/202599.9918/07/202582.0214/07/2025
11/07/202588.4007/07/202579.5511/07/2025
04/07/202586.2004/07/202580.0030/06/2025
27/06/202583.0024/06/202578.0026/06/2025
20/06/202586.0016/06/202578.0019/06/2025
13/06/202589.9011/06/202582.5013/06/2025
06/06/202585.9905/06/202580.3003/06/2025
30/05/202588.0026/05/202579.6027/05/2025
23/05/202597.9920/05/202578.2623/05/2025
16/05/202588.0015/05/202573.0012/05/2025
09/05/202589.5009/05/202576.5509/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by