HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Khadim India Ltd.

High Low

NSE: KHADIMEQ BSE: 540775ISIN: INE834I01025INDUSTRY: Footwears

BSE   Rs 239.05   Open: 240.95   Today's Range 238.50
242.50
 
NSE
Rs 239.35
-1.55 ( -0.65 %)
-1.60 ( -0.67 %) Prev Close: 240.65 52 Week Range 236.20
419.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 439.89 Cr. P/BV 1.77 Book Value (Rs.) 135.60
52 Week High/Low (Rs.) 421/239 FV/ML 10/1 P/E(X) 86.94
Bookclosure 24/09/2024 EPS (Rs.) 2.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 419.00 16/10/2024 236.20 14/08/2025
NSE 420.95 18/10/2024 238.55 22/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025255.9018/08/2025238.5022/08/2025
14/08/2025268.7511/08/2025236.2014/08/2025
08/08/2025274.5505/08/2025259.0007/08/2025
01/08/2025285.0029/07/2025260.2001/08/2025
25/07/2025299.9521/07/2025276.2025/07/2025
18/07/2025310.7017/07/2025259.4514/07/2025
11/07/2025269.5010/07/2025252.0007/07/2025
04/07/2025271.4501/07/2025253.1001/07/2025
27/06/2025269.8023/06/2025258.0027/06/2025
20/06/2025285.2020/06/2025260.0019/06/2025
13/06/2025290.0010/06/2025263.2510/06/2025
06/06/2025313.1505/06/2025251.4006/06/2025
30/05/2025308.0029/05/2025295.0026/05/2025
23/05/2025310.0020/05/2025271.0019/05/2025
16/05/2025302.2514/05/2025275.0512/05/2025
09/05/2025309.7505/05/2025262.0009/05/2025
02/05/2025309.0029/04/2025285.8502/05/2025
25/04/2025309.7521/04/2025291.4521/04/2025
17/04/2025301.2016/04/2025290.3517/04/2025
11/04/2025304.2508/04/2025278.2507/04/2025
04/04/2025310.5001/04/2025292.5001/04/2025
28/03/2025330.8024/03/2025285.6528/03/2025
21/03/2025325.0021/03/2025274.1517/03/2025
13/03/2025293.9510/03/2025264.0013/03/2025
07/03/2025309.5007/03/2025259.9504/03/2025
28/02/2025332.0025/02/2025252.2028/02/2025
21/02/2025320.0017/02/2025260.0518/02/2025
14/02/2025360.7010/02/2025296.0014/02/2025
07/02/2025380.0003/02/2025353.3507/02/2025
01/02/2025390.5501/02/2025296.5029/01/2025
24/01/2025344.9524/01/2025328.1523/01/2025
17/01/2025356.5513/01/2025318.0014/01/2025
10/01/2025375.0006/01/2025352.7510/01/2025
03/01/2025376.4503/01/2025359.8502/01/2025
31/12/2024364.7530/12/2024359.9530/12/2024
27/12/2024370.9527/12/2024359.1526/12/2024
20/12/2024381.7016/12/2024342.0019/12/2024
13/12/2024392.0009/12/2024365.8013/12/2024
06/12/2024418.9505/12/2024344.0005/12/2024
29/11/2024390.1528/11/2024364.1525/11/2024
22/11/2024371.7518/11/2024359.4518/11/2024
14/11/2024388.0012/11/2024360.0014/11/2024
08/11/2024400.0005/11/2024352.0006/11/2024
01/11/2024382.6530/10/2024367.7501/11/2024
25/10/2024416.0025/10/2024371.6525/10/2024
18/10/2024419.0016/10/2024376.8516/10/2024
11/10/2024389.9509/10/2024354.3507/10/2024
04/10/2024393.6530/09/2024361.0504/10/2024
27/09/2024400.0025/09/2024344.0523/09/2024
20/09/2024380.0020/09/2024340.0017/09/2024
13/09/2024394.7511/09/2024355.0009/09/2024
06/09/2024375.8005/09/2024344.7004/09/2024
30/08/2024364.9529/08/2024355.0027/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by