HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:39PM >>   ABB  6082.3 ATS - Market Arrow  [0.21]  ACC  1915 ATS - Market Arrow  [-0.34]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2327.6 ATS - Market Arrow  [-1.34]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8372.65 ATS - Market Arrow  [-0.83]  BANKOFBARODA  249.3 ATS - Market Arrow  [3.29]  BHARTI AIRTE  2003.3 ATS - Market Arrow  [-1.21]  BHEL  266.75 ATS - Market Arrow  [1.02]  BPCL  331.2 ATS - Market Arrow  [-0.56]  BRITANIAINDS  5804.75 ATS - Market Arrow  [0.21]  CIPLA  1507.5 ATS - Market Arrow  [0.32]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2402.7 ATS - Market Arrow  [0.90]  DABUR INDIA  483.85 ATS - Market Arrow  [-0.42]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-1.07]  GAIL  189.8 ATS - Market Arrow  [-0.60]  GRASIM INDS  2845 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1727.3 ATS - Market Arrow  [0.13]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4235 ATS - Market Arrow  [-1.99]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  692.8 ATS - Market Arrow  [-0.69]  ICICI BANK  1447.8 ATS - Market Arrow  [-0.95]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  870.75 ATS - Market Arrow  [1.52]  INFOSYS  1604.9 ATS - Market Arrow  [-0.23]  ITC LTD  416.05 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  939.95 ATS - Market Arrow  [0.07]  KOTAK BANK  2164.75 ATS - Market Arrow  [-1.96]  L&T  3659.75 ATS - Market Arrow  [-0.52]  LUPIN  1943.1 ATS - Market Arrow  [0.32]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12400.8 ATS - Market Arrow  [-1.93]  MTNL  51.93 ATS - Market Arrow  [-0.02]  NESTLE  2455 ATS - Market Arrow  [-0.11]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.33 ATS - Market Arrow  [0.57]  NTPC  334.25 ATS - Market Arrow  [-1.09]  ONGC  243.35 ATS - Market Arrow  [0.19]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1501.05 ATS - Market Arrow  [-0.99]  SBI  819.1 ATS - Market Arrow  [1.70]  SESA GOA  459.85 ATS - Market Arrow  [-0.91]  SHIPPINGCORP  224 ATS - Market Arrow  [-1.32]  SUNPHRMINDS  1686.25 ATS - Market Arrow  [-0.10]  TATA CHEM  934.85 ATS - Market Arrow  [0.11]  TATA GLOBAL  1092.7 ATS - Market Arrow  [-2.69]  TATA MOTORS  689.3 ATS - Market Arrow  [0.38]  TATA STEEL  159.95 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  404.15 ATS - Market Arrow  [-1.14]  TCS  3457.8 ATS - Market Arrow  [0.43]  TECH MAHINDR  1680.5 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12046.85 ATS - Market Arrow  [-1.54]  UNITED SPIRI  1426 ATS - Market Arrow  [-1.15]  WIPRO  264.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  146.4 ATS - Market Arrow  [1.49]  

Khadim India Ltd.

High Low

NSE: KHADIMEQ BSE: 540775ISIN: INE834I01025INDUSTRY: Footwears

BSE   Rs 256.35   Open: 259.90   Today's Range 255.30
261.55
 
NSE
Rs 255.95
-3.15 ( -1.23 %)
-3.55 ( -1.38 %) Prev Close: 259.90 52 Week Range 251.40
445.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 470.39 Cr. P/BV 1.89 Book Value (Rs.) 135.60
52 Week High/Low (Rs.) 440/255 FV/ML 10/1 P/E(X) 92.97
Bookclosure 24/09/2024 EPS (Rs.) 2.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 445.00 01/08/2024 251.40 06/06/2025
NSE 440.00 01/08/2024 254.60 06/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025269.8023/06/2025258.0027/06/2025
20/06/2025285.2020/06/2025260.0019/06/2025
13/06/2025290.0010/06/2025263.2510/06/2025
06/06/2025313.1505/06/2025251.4006/06/2025
30/05/2025308.0029/05/2025295.0026/05/2025
23/05/2025310.0020/05/2025271.0019/05/2025
16/05/2025302.2514/05/2025275.0512/05/2025
09/05/2025309.7505/05/2025262.0009/05/2025
02/05/2025309.0029/04/2025285.8502/05/2025
25/04/2025309.7521/04/2025291.4521/04/2025
17/04/2025301.2016/04/2025290.3517/04/2025
11/04/2025304.2508/04/2025278.2507/04/2025
04/04/2025310.5001/04/2025292.5001/04/2025
28/03/2025330.8024/03/2025285.6528/03/2025
21/03/2025325.0021/03/2025274.1517/03/2025
13/03/2025293.9510/03/2025264.0013/03/2025
07/03/2025309.5007/03/2025259.9504/03/2025
28/02/2025332.0025/02/2025252.2028/02/2025
21/02/2025320.0017/02/2025260.0518/02/2025
14/02/2025360.7010/02/2025296.0014/02/2025
07/02/2025380.0003/02/2025353.3507/02/2025
01/02/2025390.5501/02/2025296.5029/01/2025
24/01/2025344.9524/01/2025328.1523/01/2025
17/01/2025356.5513/01/2025318.0014/01/2025
10/01/2025375.0006/01/2025352.7510/01/2025
03/01/2025376.4503/01/2025359.8502/01/2025
31/12/2024364.7530/12/2024359.9530/12/2024
27/12/2024370.9527/12/2024359.1526/12/2024
20/12/2024381.7016/12/2024342.0019/12/2024
13/12/2024392.0009/12/2024365.8013/12/2024
06/12/2024418.9505/12/2024344.0005/12/2024
29/11/2024390.1528/11/2024364.1525/11/2024
22/11/2024371.7518/11/2024359.4518/11/2024
14/11/2024388.0012/11/2024360.0014/11/2024
08/11/2024400.0005/11/2024352.0006/11/2024
01/11/2024382.6530/10/2024367.7501/11/2024
25/10/2024416.0025/10/2024371.6525/10/2024
18/10/2024419.0016/10/2024376.8516/10/2024
11/10/2024389.9509/10/2024354.3507/10/2024
04/10/2024393.6530/09/2024361.0504/10/2024
27/09/2024400.0025/09/2024344.0523/09/2024
20/09/2024380.0020/09/2024340.0017/09/2024
13/09/2024394.7511/09/2024355.0009/09/2024
06/09/2024375.8005/09/2024344.7004/09/2024
30/08/2024364.9529/08/2024355.0027/08/2024
23/08/2024376.5019/08/2024358.1521/08/2024
16/08/2024379.3012/08/2024355.2016/08/2024
09/08/2024429.7006/08/2024370.6009/08/2024
02/08/2024445.0001/08/2024383.6029/07/2024
26/07/2024419.0025/07/2024345.3022/07/2024
19/07/2024377.0518/07/2024352.0019/07/2024
12/07/2024367.5008/07/2024352.0012/07/2024
05/07/2024378.3002/07/2024342.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by