HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Khadim India Ltd.

LIVE QUOTES

NSE: KHADIMEQ BSE: 540775ISIN: INE834I01025INDUSTRY: Footwears

BSE   Rs 259.90   Open: 265.35   Today's Range 258.00
265.40
 
NSE
Rs 259.10
-5.75 ( -2.22 %)
-5.50 ( -2.12 %) Prev Close: 265.40 52 Week Range 251.40
445.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 476.18 Cr. P/BV 1.91 Book Value (Rs.) 135.60
52 Week High/Low (Rs.) 440/255 FV/ML 10/1 P/E(X) 94.12
Bookclosure 24/09/2024 EPS (Rs.) 2.75 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 445.00 01/08/2024 251.40 06/06/2025
NSE 440.00 01/08/2024 254.60 06/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025269.8023/06/2025258.0027/06/2025
20/06/2025285.2020/06/2025260.0019/06/2025
13/06/2025290.0010/06/2025263.2510/06/2025
06/06/2025313.1505/06/2025251.4006/06/2025
30/05/2025308.0029/05/2025295.0026/05/2025
23/05/2025310.0020/05/2025271.0019/05/2025
16/05/2025302.2514/05/2025275.0512/05/2025
09/05/2025309.7505/05/2025262.0009/05/2025
02/05/2025309.0029/04/2025285.8502/05/2025
25/04/2025309.7521/04/2025291.4521/04/2025
17/04/2025301.2016/04/2025290.3517/04/2025
11/04/2025304.2508/04/2025278.2507/04/2025
04/04/2025310.5001/04/2025292.5001/04/2025
28/03/2025330.8024/03/2025285.6528/03/2025
21/03/2025325.0021/03/2025274.1517/03/2025
13/03/2025293.9510/03/2025264.0013/03/2025
07/03/2025309.5007/03/2025259.9504/03/2025
28/02/2025332.0025/02/2025252.2028/02/2025
21/02/2025320.0017/02/2025260.0518/02/2025
14/02/2025360.7010/02/2025296.0014/02/2025
07/02/2025380.0003/02/2025353.3507/02/2025
01/02/2025390.5501/02/2025296.5029/01/2025
24/01/2025344.9524/01/2025328.1523/01/2025
17/01/2025356.5513/01/2025318.0014/01/2025
10/01/2025375.0006/01/2025352.7510/01/2025
03/01/2025376.4503/01/2025359.8502/01/2025
31/12/2024364.7530/12/2024359.9530/12/2024
27/12/2024370.9527/12/2024359.1526/12/2024
20/12/2024381.7016/12/2024342.0019/12/2024
13/12/2024392.0009/12/2024365.8013/12/2024
06/12/2024418.9505/12/2024344.0005/12/2024
29/11/2024390.1528/11/2024364.1525/11/2024
22/11/2024371.7518/11/2024359.4518/11/2024
14/11/2024388.0012/11/2024360.0014/11/2024
08/11/2024400.0005/11/2024352.0006/11/2024
01/11/2024382.6530/10/2024367.7501/11/2024
25/10/2024416.0025/10/2024371.6525/10/2024
18/10/2024419.0016/10/2024376.8516/10/2024
11/10/2024389.9509/10/2024354.3507/10/2024
04/10/2024393.6530/09/2024361.0504/10/2024
27/09/2024400.0025/09/2024344.0523/09/2024
20/09/2024380.0020/09/2024340.0017/09/2024
13/09/2024394.7511/09/2024355.0009/09/2024
06/09/2024375.8005/09/2024344.7004/09/2024
30/08/2024364.9529/08/2024355.0027/08/2024
23/08/2024376.5019/08/2024358.1521/08/2024
16/08/2024379.3012/08/2024355.2016/08/2024
09/08/2024429.7006/08/2024370.6009/08/2024
02/08/2024445.0001/08/2024383.6029/07/2024
26/07/2024419.0025/07/2024345.3022/07/2024
19/07/2024377.0518/07/2024352.0019/07/2024
12/07/2024367.5008/07/2024352.0012/07/2024
05/07/2024378.3002/07/2024342.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by