HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:07PM >>   ABB  6072.05 ATS - Market Arrow  [0.04]  ACC  1914.5 ATS - Market Arrow  [-0.36]  AMBUJA CEM  576.05 ATS - Market Arrow  [0.15]  ASIAN PAINTS  2341.15 ATS - Market Arrow  [-0.77]  AXIS BANK  1199 ATS - Market Arrow  [-2.14]  BAJAJ AUTO  8377 ATS - Market Arrow  [-0.77]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2009 ATS - Market Arrow  [-0.93]  BHEL  265.75 ATS - Market Arrow  [0.64]  BPCL  332.1 ATS - Market Arrow  [-0.29]  BRITANIAINDS  5854 ATS - Market Arrow  [1.06]  CIPLA  1504.7 ATS - Market Arrow  [0.13]  COAL INDIA  391.75 ATS - Market Arrow  [-0.77]  COLGATEPALMO  2408 ATS - Market Arrow  [1.12]  DABUR INDIA  485.05 ATS - Market Arrow  [-0.17]  DLF  837.3 ATS - Market Arrow  [-1.01]  DRREDDYSLAB  1283.15 ATS - Market Arrow  [-1.38]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2840.8 ATS - Market Arrow  [-0.84]  HCLTECHNOLOG  1729.6 ATS - Market Arrow  [0.26]  HDFC BANK  2002.2 ATS - Market Arrow  [-0.61]  HEROMOTOCORP  4239.35 ATS - Market Arrow  [-1.89]  HIND.UNILEV  2296 ATS - Market Arrow  [-0.44]  HINDALCO  693.25 ATS - Market Arrow  [-0.62]  ICICI BANK  1445.7 ATS - Market Arrow  [-1.10]  INDIANHOTELS  760.55 ATS - Market Arrow  [-0.93]  INDUSINDBANK  871.2 ATS - Market Arrow  [1.57]  INFOSYS  1603.5 ATS - Market Arrow  [-0.32]  ITC LTD  416.65 ATS - Market Arrow  [-0.55]  JINDALSTLPOW  942.7 ATS - Market Arrow  [0.37]  KOTAK BANK  2167.4 ATS - Market Arrow  [-1.84]  L&T  3669.15 ATS - Market Arrow  [-0.26]  LUPIN  1939.15 ATS - Market Arrow  [0.12]  MAH&MAH  3185 ATS - Market Arrow  [-0.64]  MARUTI SUZUK  12387.95 ATS - Market Arrow  [-2.03]  MTNL  52.08 ATS - Market Arrow  [0.27]  NESTLE  2467.25 ATS - Market Arrow  [0.39]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.16 ATS - Market Arrow  [0.33]  NTPC  335.15 ATS - Market Arrow  [-0.83]  ONGC  244.5 ATS - Market Arrow  [0.66]  PNB  110.55 ATS - Market Arrow  [3.95]  POWER GRID  299.95 ATS - Market Arrow  [0.12]  RIL  1502 ATS - Market Arrow  [-0.93]  SBI  820.25 ATS - Market Arrow  [1.84]  SESA GOA  460.55 ATS - Market Arrow  [-0.75]  SHIPPINGCORP  224 ATS - Market Arrow  [-1.32]  SUNPHRMINDS  1675.5 ATS - Market Arrow  [-0.74]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1098.4 ATS - Market Arrow  [-2.18]  TATA MOTORS  688.2 ATS - Market Arrow  [0.22]  TATA STEEL  159.95 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  405.2 ATS - Market Arrow  [-0.88]  TCS  3464.95 ATS - Market Arrow  [0.63]  TECH MAHINDR  1686.15 ATS - Market Arrow  [0.66]  ULTRATECHCEM  12073.35 ATS - Market Arrow  [-1.32]  UNITED SPIRI  1427.8 ATS - Market Arrow  [-1.03]  WIPRO  265.7 ATS - Market Arrow  [0.25]  ZEETELEFILMS  146.3 ATS - Market Arrow  [1.42]  

Lehar Footwears Ltd.

High Low

BSE: 532829ISIN: INE976H01018INDUSTRY: Footwears

BSE   Rs 255.55   Open: 254.05   Today's Range 254.05
260.00
+1.50 (+ 0.59 %) Prev Close: 254.05 52 Week Range 141.10
322.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 451.78 Cr. P/BV 4.20 Book Value (Rs.) 60.78
52 Week High/Low (Rs.) 322/141 FV/ML 10/1 P/E(X) 41.57
Bookclosure 10/09/2024 EPS (Rs.) 6.15 Div Yield (%) 0.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.20 19/05/2025 141.10 28/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025258.0027/06/2025239.0023/06/2025
20/06/2025250.0017/06/2025235.0016/06/2025
13/06/2025257.0009/06/2025241.2013/06/2025
06/06/2025270.4502/06/2025243.5506/06/2025
30/05/2025283.9026/05/2025262.0030/05/2025
23/05/2025322.2019/05/2025265.0022/05/2025
16/05/2025279.0016/05/2025234.9512/05/2025
09/05/2025246.9505/05/2025226.0009/05/2025
02/05/2025257.5029/04/2025235.2528/04/2025
25/04/2025264.9022/04/2025238.0025/04/2025
17/04/2025271.0016/04/2025247.8016/04/2025
11/04/2025250.0009/04/2025223.0007/04/2025
04/04/2025257.9004/04/2025206.0001/04/2025
28/03/2025224.0024/03/2025198.0028/03/2025
21/03/2025220.0021/03/2025193.9517/03/2025
13/03/2025215.9511/03/2025201.0013/03/2025
07/03/2025217.7003/03/2025193.0004/03/2025
28/02/2025240.0024/02/2025208.0028/02/2025
21/02/2025249.0018/02/2025231.1021/02/2025
14/02/2025264.6011/02/2025235.0012/02/2025
07/02/2025278.0003/02/2025251.0006/02/2025
01/02/2025315.0028/01/2025251.6531/01/2025
24/01/2025288.5021/01/2025265.6522/01/2025
17/01/2025279.8017/01/2025233.0513/01/2025
10/01/2025291.6006/01/2025255.0010/01/2025
03/01/2025288.0003/01/2025245.0030/12/2024
31/12/2024255.0031/12/2024245.0030/12/2024
27/12/2024259.6524/12/2024240.9523/12/2024
20/12/2024250.0017/12/2024234.9516/12/2024
13/12/2024254.0010/12/2024226.0009/12/2024
06/12/2024236.0002/12/2024223.0506/12/2024
29/11/2024238.0028/11/2024220.5026/11/2024
22/11/2024244.0021/11/2024195.0018/11/2024
14/11/2024248.0011/11/2024214.9514/11/2024
08/11/2024253.8008/11/2024232.0006/11/2024
01/11/2024249.0031/10/2024232.1029/10/2024
25/10/2024275.0021/10/2024229.0025/10/2024
18/10/2024264.0015/10/2024228.0514/10/2024
11/10/2024225.2511/10/2024197.0008/10/2024
04/10/2024219.9501/10/2024205.5004/10/2024
27/09/2024226.0024/09/2024196.7527/09/2024
20/09/2024233.9516/09/2024213.2017/09/2024
13/09/2024241.7011/09/2024220.8511/09/2024
06/09/2024240.9503/09/2024225.4005/09/2024
30/08/2024246.5029/08/2024232.4528/08/2024
23/08/2024267.4519/08/2024246.8523/08/2024
16/08/2024262.2516/08/2024247.2512/08/2024
09/08/2024242.4509/08/2024227.7507/08/2024
02/08/2024253.0031/07/2024215.1529/07/2024
26/07/2024224.9026/07/2024196.0023/07/2024
19/07/2024231.1015/07/2024192.0519/07/2024
12/07/2024238.0010/07/2024185.9008/07/2024
05/07/2024185.0005/07/2024150.0001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by