HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Lehar Footwears Ltd.

High Low

BSE: 532829ISIN: INE976H01018INDUSTRY: Footwears

BSE   Rs 282.55   Open: 286.50   Today's Range 277.60
286.50
-1.45 ( -0.51 %) Prev Close: 284.00 52 Week Range 193.00
322.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 499.51 Cr. P/BV 4.65 Book Value (Rs.) 60.78
52 Week High/Low (Rs.) 322/193 FV/ML 10/1 P/E(X) 45.96
Bookclosure 08/09/2025 EPS (Rs.) 6.15 Div Yield (%) 0.18
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 322.20 19/05/2025 193.00 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025295.0021/08/2025264.1019/08/2025
14/08/2025310.0012/08/2025255.1511/08/2025
08/08/2025269.0005/08/2025254.1505/08/2025
01/08/2025269.2028/07/2025257.0501/08/2025
25/07/2025284.8521/07/2025260.1022/07/2025
18/07/2025290.5016/07/2025273.0014/07/2025
11/07/2025297.0008/07/2025273.5507/07/2025
04/07/2025278.9503/07/2025254.0530/06/2025
27/06/2025258.0027/06/2025239.0023/06/2025
20/06/2025250.0017/06/2025235.0016/06/2025
13/06/2025257.0009/06/2025241.2013/06/2025
06/06/2025270.4502/06/2025243.5506/06/2025
30/05/2025283.9026/05/2025262.0030/05/2025
23/05/2025322.2019/05/2025265.0022/05/2025
16/05/2025279.0016/05/2025234.9512/05/2025
09/05/2025246.9505/05/2025226.0009/05/2025
02/05/2025257.5029/04/2025235.2528/04/2025
25/04/2025264.9022/04/2025238.0025/04/2025
17/04/2025271.0016/04/2025247.8016/04/2025
11/04/2025250.0009/04/2025223.0007/04/2025
04/04/2025257.9004/04/2025206.0001/04/2025
28/03/2025224.0024/03/2025198.0028/03/2025
21/03/2025220.0021/03/2025193.9517/03/2025
13/03/2025215.9511/03/2025201.0013/03/2025
07/03/2025217.7003/03/2025193.0004/03/2025
28/02/2025240.0024/02/2025208.0028/02/2025
21/02/2025249.0018/02/2025231.1021/02/2025
14/02/2025264.6011/02/2025235.0012/02/2025
07/02/2025278.0003/02/2025251.0006/02/2025
01/02/2025315.0028/01/2025251.6531/01/2025
24/01/2025288.5021/01/2025265.6522/01/2025
17/01/2025279.8017/01/2025233.0513/01/2025
10/01/2025291.6006/01/2025255.0010/01/2025
03/01/2025288.0003/01/2025245.0030/12/2024
31/12/2024255.0031/12/2024245.0030/12/2024
27/12/2024259.6524/12/2024240.9523/12/2024
20/12/2024250.0017/12/2024234.9516/12/2024
13/12/2024254.0010/12/2024226.0009/12/2024
06/12/2024236.0002/12/2024223.0506/12/2024
29/11/2024238.0028/11/2024220.5026/11/2024
22/11/2024244.0021/11/2024195.0018/11/2024
14/11/2024248.0011/11/2024214.9514/11/2024
08/11/2024253.8008/11/2024232.0006/11/2024
01/11/2024249.0031/10/2024232.1029/10/2024
25/10/2024275.0021/10/2024229.0025/10/2024
18/10/2024264.0015/10/2024228.0514/10/2024
11/10/2024225.2511/10/2024197.0008/10/2024
04/10/2024219.9501/10/2024205.5004/10/2024
27/09/2024226.0024/09/2024196.7527/09/2024
20/09/2024233.9516/09/2024213.2017/09/2024
13/09/2024241.7011/09/2024220.8511/09/2024
06/09/2024240.9503/09/2024225.4005/09/2024
30/08/2024246.5029/08/2024232.4528/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by