HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Amin Tannery Ltd.

High Low

BSE: 541771ISIN: INE572Z01017INDUSTRY: Leather/Synthetic Products

BSE   Rs 2.08   Open: 2.06   Today's Range 2.06
2.12
+0.05 (+ 2.40 %) Prev Close: 2.03 52 Week Range 1.91
3.03
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 22.46 Cr. P/BV 1.75 Book Value (Rs.) 1.19
52 Week High/Low (Rs.) 3/2 FV/ML 1/1 P/E(X) 77.32
Bookclosure 24/09/2024 EPS (Rs.) 0.03 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3.03 03/01/2025 1.91 13/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20252.1212/08/20251.9113/08/2025
08/08/20252.1905/08/20252.0007/08/2025
01/08/20252.2328/07/20252.1131/07/2025
25/07/20252.2621/07/20252.1521/07/2025
18/07/20252.3018/07/20252.1315/07/2025
11/07/20252.2807/07/20252.0911/07/2025
04/07/20252.3630/06/20252.0030/06/2025
27/06/20252.3225/06/20252.1824/06/2025
20/06/20252.3116/06/20252.0319/06/2025
13/06/20252.3710/06/20252.2409/06/2025
06/06/20252.4002/06/20252.2204/06/2025
30/05/20252.4229/05/20252.2626/05/2025
23/05/20252.4322/05/20252.2820/05/2025
16/05/20252.4412/05/20252.2713/05/2025
09/05/20252.7305/05/20252.3009/05/2025
02/05/20253.0002/05/20252.4028/04/2025
25/04/20252.7822/04/20252.4121/04/2025
17/04/20252.8216/04/20252.2615/04/2025
11/04/20252.4408/04/20252.0307/04/2025
04/04/20252.2801/04/20252.0103/04/2025
28/03/20252.3825/03/20252.0427/03/2025
21/03/20252.3720/03/20252.1218/03/2025
13/03/20252.4510/03/20252.0510/03/2025
07/03/20252.5907/03/20251.9603/03/2025
28/02/20252.7524/02/20252.2628/02/2025
21/02/20252.6317/02/20252.2117/02/2025
14/02/20252.7611/02/20252.3111/02/2025
07/02/20252.8507/02/20252.5203/02/2025
01/02/20252.7001/02/20252.2529/01/2025
24/01/20252.6524/01/20252.3024/01/2025
17/01/20252.5614/01/20252.1513/01/2025
10/01/20252.8506/01/20252.1210/01/2025
03/01/20253.0303/01/20252.2530/12/2024
31/12/20242.5930/12/20242.2530/12/2024
27/12/20242.6123/12/20242.4126/12/2024
20/12/20242.7419/12/20242.4519/12/2024
13/12/20242.6709/12/20242.5011/12/2024
06/12/20242.6604/12/20242.2306/12/2024
29/11/20242.6526/11/20242.4025/11/2024
22/11/20242.6018/11/20242.3022/11/2024
14/11/20242.5511/11/20242.3113/11/2024
08/11/20242.6404/11/20242.3304/11/2024
01/11/20242.6628/10/20242.2728/10/2024
25/10/20242.5821/10/20242.0223/10/2024
18/10/20242.7314/10/20242.3118/10/2024
11/10/20242.7911/10/20242.1207/10/2024
04/10/20242.5030/09/20242.1104/10/2024
27/09/20242.5024/09/20242.3026/09/2024
20/09/20242.5718/09/20242.3117/09/2024
13/09/20242.5909/09/20242.3210/09/2024
06/09/20242.6202/09/20242.1705/09/2024
30/08/20242.7428/08/20242.3127/08/2024
23/08/20242.4923/08/20242.1819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by