HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Aki India Ltd.

High Low

NSE: AKIBE BSE: 542020ISIN: INE642Z01026INDUSTRY: Footwears

BSE   Rs 9.50   Open: 9.50   Today's Range 9.10
9.80
 
NSE
Rs 9.49
+0.01 (+ 0.11 %)
+0.00 (+ 0.00 %) Prev Close: 9.50 52 Week Range 6.96
23.84
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.94 Cr. P/BV 1.45 Book Value (Rs.) 6.54
52 Week High/Low (Rs.) 23/7 FV/ML 2/1 P/E(X) 58.44
Bookclosure 30/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 23.84 22/08/2024 6.96 09/05/2025
NSE 23.19 23/08/2024 6.63 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/202510.1018/08/20259.1619/08/2025
14/08/202510.5014/08/20259.5512/08/2025
08/08/202511.5004/08/20259.9708/08/2025
01/08/202512.9028/07/202510.6731/07/2025
25/07/202512.5725/07/202510.6023/07/2025
18/07/202516.2314/07/202512.0418/07/2025
11/07/202515.9911/07/202511.3407/07/2025
04/07/20259.5604/07/20257.7301/07/2025
27/06/20258.4425/06/20257.5023/06/2025
20/06/20257.7518/06/20257.4020/06/2025
13/06/20258.1511/06/20257.7713/06/2025
06/06/20258.1005/06/20257.7203/06/2025
30/05/20258.2326/05/20257.7429/05/2025
23/05/20258.6520/05/20258.0423/05/2025
16/05/20258.4816/05/20257.0513/05/2025
09/05/20257.7706/05/20256.9609/05/2025
02/05/20257.6329/04/20257.3402/05/2025
25/04/20257.8325/04/20257.4823/04/2025
17/04/20257.9316/04/20257.7416/04/2025
11/04/20258.0707/04/20257.9111/04/2025
04/04/20258.3704/04/20258.0601/04/2025
28/03/20259.0526/03/20258.0928/03/2025
21/03/20258.1921/03/20257.0019/03/2025
13/03/20259.2012/03/20258.1113/03/2025
07/03/20259.1507/03/20258.4705/03/2025
28/02/20259.5324/02/20258.9828/02/2025
21/02/202510.5217/02/20259.7221/02/2025
14/02/202511.6110/02/202510.7314/02/2025
07/02/202512.3906/02/202511.0403/02/2025
01/02/202511.4527/01/20259.3130/01/2025
24/01/202511.3420/01/202510.5022/01/2025
17/01/202511.7713/01/202510.4814/01/2025
10/01/202512.5006/01/202511.2107/01/2025
03/01/202513.6030/12/202412.0303/01/2025
31/12/202413.6030/12/202412.5031/12/2024
27/12/202415.1923/12/202412.6227/12/2024
20/12/202416.1518/12/202413.9920/12/2024
13/12/202416.6709/12/202415.1813/12/2024
06/12/202418.5103/12/202414.5804/12/2024
29/11/202418.6127/11/202417.3129/11/2024
22/11/202420.4518/11/202417.5222/11/2024
14/11/202419.6812/11/202417.5113/11/2024
08/11/202420.9006/11/202418.5004/11/2024
01/11/202420.0001/11/202418.1731/10/2024
25/10/202420.7621/10/202418.3725/10/2024
18/10/202422.1014/10/202418.8116/10/2024
11/10/202421.4811/10/202419.0907/10/2024
04/10/202421.4401/10/202419.6204/10/2024
27/09/202423.1025/09/202420.8527/09/2024
20/09/202421.9820/09/202418.9017/09/2024
13/09/202421.9810/09/202419.1512/09/2024
06/09/202422.4205/09/202420.7306/09/2024
30/08/202422.8526/08/202420.2627/08/2024
23/08/202423.8422/08/202421.2819/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by