HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Aki India Ltd.

High Low

NSE: AKIBE BSE: 542020ISIN: INE642Z01026INDUSTRY: Footwears

BSE   Rs 7.85   Open: 8.02   Today's Range 7.77
8.29
 
NSE
Rs 7.65
-0.31 ( -4.05 %)
-0.31 ( -3.95 %) Prev Close: 8.16 52 Week Range 6.96
26.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 78.95 Cr. P/BV 1.17 Book Value (Rs.) 6.54
52 Week High/Low (Rs.) 27/7 FV/ML 2/1 P/E(X) 47.11
Bookclosure 30/09/2024 EPS (Rs.) 0.16 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 26.45 28/06/2024 6.96 09/05/2025
NSE 26.85 28/06/2024 6.63 09/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20258.4425/06/20257.5023/06/2025
20/06/20257.7518/06/20257.4020/06/2025
13/06/20258.1511/06/20257.7713/06/2025
06/06/20258.1005/06/20257.7203/06/2025
30/05/20258.2326/05/20257.7429/05/2025
23/05/20258.6520/05/20258.0423/05/2025
16/05/20258.4816/05/20257.0513/05/2025
09/05/20257.7706/05/20256.9609/05/2025
02/05/20257.6329/04/20257.3402/05/2025
25/04/20257.8325/04/20257.4823/04/2025
17/04/20257.9316/04/20257.7416/04/2025
11/04/20258.0707/04/20257.9111/04/2025
04/04/20258.3704/04/20258.0601/04/2025
28/03/20259.0526/03/20258.0928/03/2025
21/03/20258.1921/03/20257.0019/03/2025
13/03/20259.2012/03/20258.1113/03/2025
07/03/20259.1507/03/20258.4705/03/2025
28/02/20259.5324/02/20258.9828/02/2025
21/02/202510.5217/02/20259.7221/02/2025
14/02/202511.6110/02/202510.7314/02/2025
07/02/202512.3906/02/202511.0403/02/2025
01/02/202511.4527/01/20259.3130/01/2025
24/01/202511.3420/01/202510.5022/01/2025
17/01/202511.7713/01/202510.4814/01/2025
10/01/202512.5006/01/202511.2107/01/2025
03/01/202513.6030/12/202412.0303/01/2025
31/12/202413.6030/12/202412.5031/12/2024
27/12/202415.1923/12/202412.6227/12/2024
20/12/202416.1518/12/202413.9920/12/2024
13/12/202416.6709/12/202415.1813/12/2024
06/12/202418.5103/12/202414.5804/12/2024
29/11/202418.6127/11/202417.3129/11/2024
22/11/202420.4518/11/202417.5222/11/2024
14/11/202419.6812/11/202417.5113/11/2024
08/11/202420.9006/11/202418.5004/11/2024
01/11/202420.0001/11/202418.1731/10/2024
25/10/202420.7621/10/202418.3725/10/2024
18/10/202422.1014/10/202418.8116/10/2024
11/10/202421.4811/10/202419.0907/10/2024
04/10/202421.4401/10/202419.6204/10/2024
27/09/202423.1025/09/202420.8527/09/2024
20/09/202421.9820/09/202418.9017/09/2024
13/09/202421.9810/09/202419.1512/09/2024
06/09/202422.4205/09/202420.7306/09/2024
30/08/202422.8526/08/202420.2627/08/2024
23/08/202423.8422/08/202421.2819/08/2024
16/08/202423.7513/08/202422.0016/08/2024
09/08/202424.7606/08/202421.9008/08/2024
02/08/202425.0131/07/202423.1102/08/2024
26/07/202423.7322/07/202421.9125/07/2024
19/07/202425.4118/07/202422.9419/07/2024
12/07/202425.6008/07/202423.3812/07/2024
05/07/202426.0803/07/202423.6104/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by