HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Billwin Industries Ltd.

High Low

BSE: 543209ISIN: INE0CRS01012INDUSTRY: Leather/Synthetic Products

BSE   Rs 27.66   Open: 27.66   Today's Range 27.66
27.66
+0.00 (+ 0.00 %) Prev Close: 27.66 52 Week Range 25.70
64.86
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 11.56 Cr. P/BV 0.87 Book Value (Rs.) 31.94
52 Week High/Low (Rs.) 65/26 FV/ML 10/3000 P/E(X) 17.02
Bookclosure 28/09/2024 EPS (Rs.) 1.63 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 64.86 02/09/2024 25.70 05/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/08/202530.9604/08/202527.5007/08/2025
01/08/202532.6829/07/202527.5001/08/2025
25/07/202531.1325/07/202526.9221/07/2025
18/07/202529.3914/07/202526.6117/07/2025
11/07/202529.3911/07/202526.3007/07/2025
04/07/202529.5601/07/202527.0004/07/2025
27/06/202531.9425/06/202529.1125/06/2025
20/06/202534.2016/06/202532.2117/06/2025
13/06/202536.3012/06/202527.0009/06/2025
06/06/202539.4003/06/202525.7005/06/2025
30/05/202539.0028/05/202535.0028/05/2025
23/05/202537.0119/05/202537.0023/05/2025
16/05/202536.0012/05/202530.1013/05/2025
09/05/202532.0005/05/202532.0005/05/2025
02/05/202534.0028/04/202529.0028/04/2025
25/04/202532.4922/04/202527.1522/04/2025
17/04/202530.0017/04/202530.0017/04/2025
11/04/202530.0011/04/202527.0009/04/2025
04/04/202532.8002/04/202528.5003/04/2025
28/03/202532.1026/03/202527.1126/03/2025
21/03/202531.8021/03/202528.9017/03/2025
13/03/202536.0010/03/202530.6011/03/2025
07/03/202536.5004/03/202531.0004/03/2025
28/02/202535.5027/02/202529.0527/02/2025
21/02/202532.2919/02/202530.0020/02/2025
14/02/202537.0512/02/202530.0014/02/2025
07/02/202540.4005/02/202534.4005/02/2025
01/02/202535.9929/01/202534.0129/01/2025
24/01/202541.6520/01/202541.6021/01/2025
17/01/202541.2513/01/202531.4514/01/2025
10/01/202539.8506/01/202533.7007/01/2025
03/01/202538.9001/01/202534.8803/01/2025
31/12/202437.9631/12/202435.5031/12/2024
27/12/202439.9526/12/202432.8027/12/2024
20/12/202444.4916/12/202435.2120/12/2024
13/12/202443.5110/12/202441.2513/12/2024
06/12/202444.9603/12/202444.0006/12/2024
29/11/202449.9025/11/202441.2529/11/2024
22/11/202446.0019/11/202443.4018/11/2024
14/11/202457.4412/11/202441.0014/11/2024
08/11/202447.9506/11/202445.0106/11/2024
01/11/202447.5030/10/202446.9930/10/2024
25/10/202448.9921/10/202443.0325/10/2024
18/10/202449.0015/10/202449.0015/10/2024
11/10/202450.7608/10/202449.0009/10/2024
04/10/202456.4004/10/202447.0030/09/2024
27/09/202454.2323/09/202447.0027/09/2024
20/09/202456.0016/09/202452.0619/09/2024
13/09/202458.0009/09/202453.8011/09/2024
06/09/202464.8602/09/202454.2504/09/2024
30/08/202464.1328/08/202455.0026/08/2024
23/08/202451.5020/08/202444.0121/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by