HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Redtape Ltd.

High Low

NSE: REDTAPEEQ BSE: 543957ISIN: INE0LXT01019INDUSTRY: Footwears

BSE   Rs 132.00   Open: 129.70   Today's Range 128.55
132.00
 
NSE
Rs 130.73
+1.38 (+ 1.06 %)
+2.75 (+ 2.08 %) Prev Close: 129.25 52 Week Range 116.20
245.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 7226.85 Cr. P/BV 10.27 Book Value (Rs.) 12.72
52 Week High/Low (Rs.) 245/124 FV/ML 2/1 P/E(X) 42.45
Bookclosure 01/08/2025 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.45 04/11/2024 116.20 07/04/2025
NSE 245.00 31/10/2024 123.73 20/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025130.9027/06/2025125.3023/06/2025
20/06/2025130.6016/06/2025124.0020/06/2025
13/06/2025135.6009/06/2025128.4013/06/2025
06/06/2025136.1003/06/2025130.2502/06/2025
30/05/2025153.0027/05/2025133.1530/05/2025
23/05/2025148.3519/05/2025139.7519/05/2025
16/05/2025141.5014/05/2025136.9012/05/2025
09/05/2025140.0005/05/2025125.7009/05/2025
02/05/2025141.9029/04/2025130.0002/05/2025
25/04/2025148.1021/04/2025137.4025/04/2025
17/04/2025150.5515/04/2025143.2517/04/2025
11/04/2025144.4511/04/2025116.2007/04/2025
04/04/2025151.0001/04/2025139.3504/04/2025
28/03/2025167.4525/03/2025144.7028/03/2025
21/03/2025166.0520/03/2025150.9517/03/2025
13/03/2025159.0013/03/2025133.7011/03/2025
07/03/2025148.0006/03/2025130.5504/03/2025
28/02/2025163.5524/02/2025143.5528/02/2025
21/02/2025164.1521/02/2025150.6019/02/2025
14/02/2025180.0011/02/2025154.8011/02/2025
07/02/2025199.8504/02/2025168.4507/02/2025
01/02/2025187.3427/01/2025166.0501/02/2025
24/01/2025197.4421/01/2025183.2823/01/2025
17/01/2025192.2415/01/2025178.5013/01/2025
10/01/2025221.2406/01/2025186.9810/01/2025
03/01/2025227.1430/12/2024215.0031/12/2024
31/12/2024908.5530/12/2024860.0031/12/2024
27/12/2024228.9523/12/2024212.3624/12/2024
20/12/2024226.5816/12/2024206.8119/12/2024
13/12/2024209.2909/12/2024202.2613/12/2024
06/12/2024212.3305/12/2024201.3402/12/2024
29/11/2024212.4327/11/2024200.7627/11/2024
22/11/2024209.4918/11/2024199.7121/11/2024
14/11/2024236.5612/11/2024206.0914/11/2024
08/11/2024245.4504/11/2024226.9605/11/2024
01/11/2024244.0601/11/2024212.9828/10/2024
25/10/2024243.7521/10/2024211.2625/10/2024
18/10/2024237.5015/10/2024214.8614/10/2024
11/10/2024212.2511/10/2024190.8107/10/2024
04/10/2024209.8804/10/2024181.2530/09/2024
27/09/2024188.7423/09/2024176.8526/09/2024
20/09/2024190.9116/09/2024178.7417/09/2024
13/09/2024188.7513/09/2024168.6509/09/2024
06/09/2024177.2504/09/2024167.2802/09/2024
30/08/2024179.4127/08/2024165.2530/08/2024
23/08/2024178.6123/08/2024159.3819/08/2024
16/08/2024177.5013/08/2024152.6516/08/2024
09/08/2024178.0608/08/2024158.8905/08/2024
02/08/2024188.2830/07/2024175.5101/08/2024
26/07/2024187.5026/07/2024175.0023/07/2024
19/07/2024185.0016/07/2024174.5415/07/2024
12/07/2024188.5008/07/2024174.0010/07/2024
05/07/2024199.0004/07/2024183.0005/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by