HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Redtape Ltd.

Mutual Fund Holding

NSE: REDTAPEEQ BSE: 543957ISIN: INE0LXT01019INDUSTRY: Footwears

BSE   Rs 124.50   Open: 124.20   Today's Range 123.85
126.75
 
NSE
Rs 124.41
-0.28 ( -0.23 %)
-0.40 ( -0.32 %) Prev Close: 124.90 52 Week Range 116.20
245.45
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6877.48 Cr. P/BV 9.78 Book Value (Rs.) 12.72
52 Week High/Low (Rs.) 245/120 FV/ML 2/1 P/E(X) 40.40
Bookclosure 01/08/2025 EPS (Rs.) 3.08 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.45 04/11/2024 116.20 07/04/2025
NSE 245.00 31/10/2024 119.51 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025126.7522/08/2025119.2519/08/2025
14/08/2025126.1013/08/2025118.0512/08/2025
08/08/2025129.8004/08/2025120.5008/08/2025
01/08/2025134.0530/07/2025126.1501/08/2025
25/07/2025139.9525/07/2025130.0023/07/2025
18/07/2025140.7016/07/2025133.8014/07/2025
11/07/2025142.5007/07/2025130.2007/07/2025
04/07/2025132.4004/07/2025125.8504/07/2025
27/06/2025130.9027/06/2025125.3023/06/2025
20/06/2025130.6016/06/2025124.0020/06/2025
13/06/2025135.6009/06/2025128.4013/06/2025
06/06/2025136.1003/06/2025130.2502/06/2025
30/05/2025153.0027/05/2025133.1530/05/2025
23/05/2025148.3519/05/2025139.7519/05/2025
16/05/2025141.5014/05/2025136.9012/05/2025
09/05/2025140.0005/05/2025125.7009/05/2025
02/05/2025141.9029/04/2025130.0002/05/2025
25/04/2025148.1021/04/2025137.4025/04/2025
17/04/2025150.5515/04/2025143.2517/04/2025
11/04/2025144.4511/04/2025116.2007/04/2025
04/04/2025151.0001/04/2025139.3504/04/2025
28/03/2025167.4525/03/2025144.7028/03/2025
21/03/2025166.0520/03/2025150.9517/03/2025
13/03/2025159.0013/03/2025133.7011/03/2025
07/03/2025148.0006/03/2025130.5504/03/2025
28/02/2025163.5524/02/2025143.5528/02/2025
21/02/2025164.1521/02/2025150.6019/02/2025
14/02/2025180.0011/02/2025154.8011/02/2025
07/02/2025199.8504/02/2025168.4507/02/2025
01/02/2025187.3427/01/2025166.0501/02/2025
24/01/2025197.4421/01/2025183.2823/01/2025
17/01/2025192.2415/01/2025178.5013/01/2025
10/01/2025221.2406/01/2025186.9810/01/2025
03/01/2025227.1430/12/2024215.0031/12/2024
31/12/2024908.5530/12/2024860.0031/12/2024
27/12/2024228.9523/12/2024212.3624/12/2024
20/12/2024226.5816/12/2024206.8119/12/2024
13/12/2024209.2909/12/2024202.2613/12/2024
06/12/2024212.3305/12/2024201.3402/12/2024
29/11/2024212.4327/11/2024200.7627/11/2024
22/11/2024209.4918/11/2024199.7121/11/2024
14/11/2024236.5612/11/2024206.0914/11/2024
08/11/2024245.4504/11/2024226.9605/11/2024
01/11/2024244.0601/11/2024212.9828/10/2024
25/10/2024243.7521/10/2024211.2625/10/2024
18/10/2024237.5015/10/2024214.8614/10/2024
11/10/2024212.2511/10/2024190.8107/10/2024
04/10/2024209.8804/10/2024181.2530/09/2024
27/09/2024188.7423/09/2024176.8526/09/2024
20/09/2024190.9116/09/2024178.7417/09/2024
13/09/2024188.7513/09/2024168.6509/09/2024
06/09/2024177.2504/09/2024167.2802/09/2024
30/08/2024179.4127/08/2024165.2530/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by