HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Superhouse Ltd.

High Low

NSE: SUPERHOUSEEQ BSE: 523283ISIN: INE712B01010INDUSTRY: Leather/Synthetic Products

BSE   Rs 155.75   Open: 162.00   Today's Range 155.75
162.00
 
NSE
Rs 160.05
+3.99 (+ 2.49 %)
-0.25 ( -0.16 %) Prev Close: 156.00 52 Week Range 122.25
235.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 176.46 Cr. P/BV 0.39 Book Value (Rs.) 413.45
52 Week High/Low (Rs.) 238/130 FV/ML 10/1 P/E(X) 18.89
Bookclosure 15/09/2025 EPS (Rs.) 8.47 Div Yield (%) 0.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 235.90 21/10/2024 122.25 07/04/2025
NSE 237.99 21/10/2024 129.53 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025167.5011/08/2025154.2014/08/2025
08/08/2025169.7006/08/2025152.9007/08/2025
01/08/2025172.0029/07/2025160.0501/08/2025
25/07/2025182.5025/07/2025165.2521/07/2025
18/07/2025177.1015/07/2025165.2514/07/2025
11/07/2025183.5008/07/2025171.0011/07/2025
04/07/2025178.7002/07/2025169.7001/07/2025
27/06/2025179.0025/06/2025163.9523/06/2025
20/06/2025180.9017/06/2025169.0019/06/2025
13/06/2025187.4012/06/2025175.0009/06/2025
06/06/2025187.0505/06/2025167.6506/06/2025
30/05/2025196.8530/05/2025155.5027/05/2025
23/05/2025182.9521/05/2025167.2022/05/2025
16/05/2025177.7016/05/2025156.0512/05/2025
09/05/2025165.6007/05/2025138.5507/05/2025
02/05/2025162.0030/04/2025150.0028/04/2025
25/04/2025168.0021/04/2025153.0525/04/2025
17/04/2025154.5017/04/2025146.0015/04/2025
11/04/2025150.7011/04/2025122.2507/04/2025
04/04/2025149.9502/04/2025142.2501/04/2025
28/03/2025159.7024/03/2025135.1028/03/2025
21/03/2025158.8521/03/2025143.0017/03/2025
13/03/2025164.6510/03/2025150.0512/03/2025
07/03/2025168.4007/03/2025149.5003/03/2025
28/02/2025194.9524/02/2025156.1028/02/2025
21/02/2025188.0017/02/2025172.0018/02/2025
14/02/2025209.0010/02/2025177.2514/02/2025
07/02/2025212.0003/02/2025194.0007/02/2025
01/02/2025203.5001/02/2025178.2028/01/2025
24/01/2025203.2520/01/2025185.0023/01/2025
17/01/2025202.6016/01/2025189.4513/01/2025
10/01/2025209.2006/01/2025196.1009/01/2025
03/01/2025211.0002/01/2025202.2030/12/2024
31/12/2024209.2030/12/2024202.2030/12/2024
27/12/2024211.9523/12/2024203.0526/12/2024
20/12/2024217.6016/12/2024201.0020/12/2024
13/12/2024227.7012/12/2024210.0512/12/2024
06/12/2024229.4006/12/2024201.0006/12/2024
29/11/2024206.6028/11/2024201.8529/11/2024
22/11/2024211.0018/11/2024199.7022/11/2024
14/11/2024230.2511/11/2024215.0514/11/2024
08/11/2024227.1006/11/2024219.9004/11/2024
01/11/2024228.1501/11/2024209.3528/10/2024
25/10/2024235.9021/10/2024207.6025/10/2024
18/10/2024235.2015/10/2024224.0014/10/2024
11/10/2024229.0007/10/2024202.0011/10/2024
04/10/2024229.0004/10/2024215.0003/10/2024
27/09/2024234.0024/09/2024224.2027/09/2024
20/09/2024229.0016/09/2024221.0019/09/2024
13/09/2024228.0013/09/2024216.0009/09/2024
06/09/2024223.4505/09/2024216.2006/09/2024
30/08/2024234.4528/08/2024213.9526/08/2024
23/08/2024229.6523/08/2024212.0021/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by