HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Super Tannery Ltd.

High Low

BSE: 523842ISIN: INE460D01038INDUSTRY: Leather/Synthetic Products

BSE   Rs 8.83   Open: 9.09   Today's Range 8.66
9.15
-0.04 ( -0.45 %) Prev Close: 8.87 52 Week Range 8.12
16.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 95.34 Cr. P/BV 0.95 Book Value (Rs.) 9.32
52 Week High/Low (Rs.) 17/8 FV/ML 1/1 P/E(X) 14.35
Bookclosure 30/09/2024 EPS (Rs.) 0.62 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 16.50 14/10/2024 8.12 27/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/20259.1914/08/20258.5011/08/2025
08/08/20259.2204/08/20258.4307/08/2025
01/08/20259.8528/07/20258.6601/08/2025
25/07/20259.2821/07/20258.7025/07/2025
18/07/20259.3514/07/20258.6615/07/2025
11/07/202510.4908/07/20258.6408/07/2025
04/07/20259.5002/07/20258.5201/07/2025
27/06/20259.2624/06/20258.5923/06/2025
20/06/20259.1816/06/20258.4419/06/2025
13/06/20259.5009/06/20258.6909/06/2025
06/06/20259.7002/06/20259.0006/06/2025
30/05/202511.0027/05/20259.1129/05/2025
23/05/20259.9020/05/20259.3219/05/2025
16/05/20259.7813/05/20259.0612/05/2025
09/05/202510.5006/05/20258.6609/05/2025
02/05/202510.0328/04/20259.1930/04/2025
25/04/202510.4224/04/20259.5525/04/2025
17/04/202510.1916/04/20259.1915/04/2025
11/04/202510.1008/04/20258.4007/04/2025
04/04/20259.9903/04/20259.1101/04/2025
28/03/202510.2728/03/20258.1227/03/2025
21/03/20259.9717/03/20258.3818/03/2025
13/03/202510.4010/03/20259.4513/03/2025
07/03/202510.7504/03/20259.5603/03/2025
28/02/202510.6325/02/20259.2625/02/2025
21/02/202510.9617/02/20259.8519/02/2025
14/02/202511.6513/02/202510.1614/02/2025
07/02/202512.6205/02/202510.8007/02/2025
01/02/202511.9001/02/20259.7028/01/2025
24/01/202511.8020/01/202510.3220/01/2025
17/01/202511.7514/01/202510.0114/01/2025
10/01/202512.4008/01/202511.0606/01/2025
03/01/202512.3002/01/202511.2630/12/2024
31/12/202411.9431/12/202411.2630/12/2024
27/12/202412.4523/12/202411.1126/12/2024
20/12/202413.1516/12/202412.0120/12/2024
13/12/202414.0009/12/202412.5009/12/2024
06/12/202414.0006/12/202411.1203/12/2024
29/11/202413.1125/11/202412.1027/11/2024
22/11/202413.3518/11/202412.2621/11/2024
14/11/202414.1411/11/202412.3613/11/2024
08/11/202414.7504/11/202412.6506/11/2024
01/11/202414.5001/11/202411.8229/10/2024
25/10/202414.8121/10/202411.9025/10/2024
18/10/202416.5014/10/202413.0018/10/2024
11/10/202416.3411/10/202410.5008/10/2024
04/10/202411.9830/09/202411.0103/10/2024
27/09/202412.9025/09/202411.1027/09/2024
20/09/202414.2016/09/202412.2020/09/2024
13/09/202414.4010/09/202412.8109/09/2024
06/09/202413.4306/09/202412.1002/09/2024
30/08/202415.2429/08/202411.2526/08/2024
23/08/202411.5023/08/202410.0022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by