HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Manbro Industries Ltd.

High Low

BSE: 512595ISIN: INE348N01034INDUSTRY: Leather/Synthetic Products

BSE   Rs 630.20   Open: 609.00   Today's Range 575.00
636.80
+20.25 (+ 3.21 %) Prev Close: 609.95 52 Week Range 531.05
1300.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 365.58 Cr. P/BV 70.20 Book Value (Rs.) 8.98
52 Week High/Low (Rs.) 1301/531 FV/ML 10/1 P/E(X) 601.34
Bookclosure 25/09/2024 EPS (Rs.) 1.05 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,300.50 13/12/2024 531.05 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025634.9013/08/2025565.9512/08/2025
08/08/2025637.0008/08/2025531.0508/08/2025
01/08/2025636.0030/07/2025598.9529/07/2025
25/07/2025691.7521/07/2025576.3024/07/2025
18/07/2025663.0014/07/2025626.6515/07/2025
11/07/2025690.8007/07/2025604.1011/07/2025
04/07/2025688.0004/07/2025637.9530/06/2025
27/06/2025726.6024/06/2025619.8026/06/2025
13/06/2025670.0010/06/2025628.0010/06/2025
06/06/2025665.0004/06/2025572.0502/06/2025
30/05/2025606.5027/05/2025550.0028/05/2025
23/05/2025640.0019/05/2025578.0022/05/2025
16/05/2025679.0014/05/2025594.2515/05/2025
09/05/2025709.0009/05/2025599.0005/05/2025
02/05/2025650.0002/05/2025613.0529/04/2025
25/04/2025694.0023/04/2025615.8025/04/2025
17/04/2025674.0016/04/2025631.7517/04/2025
11/04/2025700.0011/04/2025655.0011/04/2025
04/04/2025735.0001/04/2025655.5004/04/2025
28/03/2025800.0024/03/2025735.0028/03/2025
21/03/2025844.0020/03/2025775.9021/03/2025
13/03/2025897.3012/03/2025852.4513/03/2025
28/02/2025945.0025/02/2025901.5525/02/2025
21/02/2025948.9519/02/2025948.9519/02/2025
14/02/2025949.0010/02/2025948.9511/02/2025
07/02/20251,091.3006/02/2025988.0007/02/2025
01/02/20251,084.5527/01/2025934.6029/01/2025
24/01/20251,099.0024/01/2025983.0021/01/2025
17/01/20251,089.0516/01/20251,031.0013/01/2025
10/01/20251,075.0007/01/2025994.7010/01/2025
03/01/20251,094.0031/12/20241,030.0003/01/2025
31/12/20241,094.0031/12/20241,094.0031/12/2024
27/12/20241,185.9523/12/20241,116.3027/12/2024
20/12/20241,300.0016/12/20241,210.1520/12/2024
13/12/20241,300.5013/12/20241,147.2009/12/2024
06/12/20241,147.2006/12/2024942.2003/12/2024
29/11/2024944.5529/11/2024857.0025/11/2024
22/11/2024873.5022/11/2024823.2018/11/2024
14/11/2024884.0011/11/2024840.0014/11/2024
08/11/2024947.5004/11/2024874.0008/11/2024
01/11/20241,027.1028/10/2024966.8031/10/2024
25/10/20241,027.1025/10/2024821.0021/10/2024
18/10/2024839.4518/10/2024740.0017/10/2024
11/10/2024787.5011/10/2024679.2507/10/2024
04/10/2024730.5004/10/2024680.0030/09/2024
27/09/2024760.0023/09/2024683.0026/09/2024
20/09/2024749.9520/09/2024657.4018/09/2024
13/09/2024760.0010/09/2024650.5513/09/2024
06/09/2024752.7005/09/2024628.5503/09/2024
30/08/2024820.3528/08/2024673.3026/08/2024
23/08/2024870.0519/08/2024708.7023/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by