HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Bhartiya International Ltd.

High Low

NSE: BILEQ BSE: 526666ISIN: INE828A01016INDUSTRY: Leather/Synthetic Products

BSE   Rs 872.00   Open: 883.15   Today's Range 870.00
883.15
 
NSE
Rs 865.95
-10.30 ( -1.19 %)
-3.80 ( -0.44 %) Prev Close: 875.80 52 Week Range 438.60
988.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1124.39 Cr. P/BV 2.76 Book Value (Rs.) 314.32
52 Week High/Low (Rs.) 985/444 FV/ML 10/1 P/E(X) 71.78
Bookclosure 27/09/2024 EPS (Rs.) 12.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 988.40 23/07/2025 438.60 19/08/2024
NSE 984.75 23/07/2025 444.00 09/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025947.9013/08/2025846.2511/08/2025
08/08/2025930.0005/08/2025808.2507/08/2025
01/08/2025962.0031/07/2025816.1029/07/2025
25/07/2025988.4023/07/2025842.4521/07/2025
18/07/2025876.0015/07/2025809.9514/07/2025
11/07/2025818.8511/07/2025705.2509/07/2025
04/07/2025760.0002/07/2025684.2501/07/2025
27/06/2025725.0024/06/2025662.3024/06/2025
20/06/2025749.9016/06/2025693.3519/06/2025
13/06/2025796.3513/06/2025738.0009/06/2025
06/06/2025750.9002/06/2025725.0005/06/2025
30/05/2025736.4030/05/2025708.0027/05/2025
23/05/2025717.9523/05/2025703.9022/05/2025
16/05/2025732.3512/05/2025690.1016/05/2025
09/05/2025739.0008/05/2025697.0005/05/2025
02/05/2025683.4002/05/2025619.0028/04/2025
25/04/2025596.1025/04/2025490.5021/04/2025
17/04/2025467.1517/04/2025455.0016/04/2025
11/04/2025487.0007/04/2025467.8011/04/2025
04/04/2025507.0001/04/2025496.9003/04/2025
28/03/2025527.6024/03/2025517.0526/03/2025
21/03/2025549.3018/03/2025538.3519/03/2025
13/03/2025596.9510/03/2025560.5011/03/2025
07/03/2025587.8007/03/2025489.0004/03/2025
28/02/2025569.7525/02/2025487.3528/02/2025
21/02/2025668.9518/02/2025550.0521/02/2025
14/02/2025744.9510/02/2025663.1013/02/2025
07/02/2025718.9507/02/2025665.7005/02/2025
01/02/2025742.1527/01/2025650.0001/02/2025
24/01/2025816.7522/01/2025760.2020/01/2025
17/01/2025827.8516/01/2025752.5014/01/2025
10/01/2025835.3509/01/2025763.7508/01/2025
03/01/2025850.0003/01/2025739.1030/12/2024
31/12/2024794.9531/12/2024739.1030/12/2024
27/12/2024836.9523/12/2024777.9527/12/2024
20/12/2024845.0019/12/2024823.9019/12/2024
13/12/2024833.0012/12/2024789.1013/12/2024
06/12/2024826.0004/12/2024794.0006/12/2024
29/11/2024829.9525/11/2024790.2029/11/2024
22/11/2024826.5021/11/2024744.0018/11/2024
14/11/2024750.0012/11/2024655.5514/11/2024
08/11/2024767.3508/11/2024694.0004/11/2024
01/11/2024750.0001/11/2024661.7528/10/2024
25/10/2024734.6521/10/2024648.5525/10/2024
18/10/2024780.0017/10/2024694.9518/10/2024
11/10/2024680.9511/10/2024603.7509/10/2024
04/10/2024655.0504/10/2024608.8030/09/2024
27/09/2024681.0526/09/2024591.0023/09/2024
20/09/2024619.0017/09/2024563.0019/09/2024
13/09/2024594.2013/09/2024503.0510/09/2024
06/09/2024543.7506/09/2024486.9002/09/2024
30/08/2024510.0030/08/2024458.6026/08/2024
23/08/2024490.0023/08/2024438.6019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by