HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Andhra Paper Ltd.

High Low

NSE: ANDHRAPAPEQ BSE: 502330ISIN: INE435A01051INDUSTRY: Paper & Paper Products

BSE   Rs 73.95   Open: 68.01   Today's Range 68.01
75.82
 
NSE
Rs 73.98
-1.68 ( -2.27 %)
-1.91 ( -2.58 %) Prev Close: 75.86 52 Week Range 65.71
118.70
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1471.09 Cr. P/BV 0.76 Book Value (Rs.) 97.67
52 Week High/Low (Rs.) 118/65 FV/ML 2/1 P/E(X) 16.55
Bookclosure 01/08/2025 EPS (Rs.) 4.47 Div Yield (%) 1.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 118.70 11/09/2024 65.71 07/04/2025
NSE 118.40 11/09/2024 65.10 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202577.5318/08/202568.0122/08/2025
14/08/202576.4911/08/202574.2812/08/2025
08/08/202578.9504/08/202570.0404/08/2025
01/08/202579.4530/07/202575.3728/07/2025
25/07/202582.9522/07/202577.2525/07/2025
18/07/202598.0017/07/202580.7514/07/2025
11/07/202589.2107/07/202581.1811/07/2025
04/07/202590.0004/07/202580.5530/06/2025
27/06/202584.4426/06/202576.5023/06/2025
20/06/202580.9717/06/202576.4019/06/2025
13/06/202582.5412/06/202577.1509/06/2025
06/06/202579.9906/06/202576.2606/06/2025
30/05/202583.1826/05/202576.0027/05/2025
23/05/202578.6919/05/202576.0021/05/2025
16/05/202578.1516/05/202572.5712/05/2025
09/05/202576.0706/05/202569.0009/05/2025
02/05/202578.2029/04/202572.2102/05/2025
25/04/202578.8523/04/202574.0125/04/2025
17/04/202575.9516/04/202571.8215/04/2025
11/04/202571.9909/04/202565.7107/04/2025
04/04/202575.2602/04/202569.0504/04/2025
28/03/202574.0025/03/202568.0628/03/2025
21/03/202573.4421/03/202567.7617/03/2025
13/03/202576.4010/03/202569.0013/03/2025
07/03/202576.3507/03/202570.0104/03/2025
28/02/202582.5725/02/202573.0028/02/2025
21/02/202582.9517/02/202575.9521/02/2025
14/02/202585.5010/02/202577.0013/02/2025
07/02/202588.8506/02/202582.8407/02/2025
01/02/202587.9831/01/202582.5028/01/2025
24/01/202591.5121/01/202585.0022/01/2025
17/01/202592.0017/01/202588.1914/01/2025
10/01/202596.8007/01/202590.0906/01/2025
03/01/202598.8030/12/202492.3631/12/2024
31/12/202498.8030/12/202492.3631/12/2024
27/12/202498.9223/12/202493.7126/12/2024
20/12/2024107.7616/12/202495.6220/12/2024
13/12/2024104.5709/12/202498.5013/12/2024
06/12/2024105.7902/12/202497.7102/12/2024
29/11/2024100.7929/11/202494.2225/11/2024
22/11/202495.4519/11/202490.5018/11/2024
14/11/2024100.2911/11/202492.7013/11/2024
08/11/2024103.9004/11/202496.3705/11/2024
01/11/2024103.9501/11/202492.6028/10/2024
25/10/2024102.7521/10/202491.9525/10/2024
18/10/2024106.4517/10/2024100.0018/10/2024
11/10/2024106.0007/10/202498.6507/10/2024
04/10/2024106.9001/10/2024101.0004/10/2024
27/09/2024107.6027/09/2024104.0023/09/2024
20/09/2024109.8018/09/2024102.7519/09/2024
13/09/2024118.7011/09/2024104.5013/09/2024
06/09/2024116.3202/09/2024111.6204/09/2024
30/08/2024116.3927/08/2024112.1729/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by