HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Agio Paper & Industries Ltd.

High Low

BSE: 516020ISIN: INE112C01011INDUSTRY: Paper & Paper Products

BSE   Rs 3.30   Open: 3.30   Today's Range 3.30
3.30
+0.00 (+ 0.00 %) Prev Close: 3.30 52 Week Range 3.28
8.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.32 Cr. P/BV -0.33 Book Value (Rs.) -10.06
52 Week High/Low (Rs.) 8/3 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 8.20 17/06/2025 3.28 06/05/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/20263.7004/05/20263.2806/05/2026
30/04/20263.8028/04/20263.5927/04/2026
24/04/20264.0720/04/20263.4224/04/2026
17/04/20264.0717/04/20263.6915/04/2026
10/04/20263.9407/04/20263.5807/04/2026
02/04/20264.0002/04/20263.5901/04/2026
27/03/20263.9624/03/20263.5927/03/2026
20/03/20263.9616/03/20263.5918/03/2026
13/03/20264.2512/03/20263.6809/03/2026
06/03/20264.5002/03/20263.8706/03/2026
27/02/20264.5027/02/20264.0827/02/2026
20/02/20264.4518/02/20264.0316/02/2026
13/02/20264.1209/02/20263.9210/02/2026
06/02/20264.7502/02/20264.0906/02/2026
30/01/20265.2427/01/20264.7530/01/2026
23/01/20265.8020/01/20265.2422/01/2026
16/01/20265.8216/01/20265.4013/01/2026
09/01/20265.7609/01/20265.0106/01/2026
02/01/20265.3601/01/20265.0131/12/2025
31/12/20255.3329/12/20255.0131/12/2025
26/12/20255.5222/12/20255.2622/12/2025
19/12/20255.5016/12/20254.7018/12/2025
12/12/20256.5408/12/20254.8512/12/2025
05/12/20256.2705/12/20255.1603/12/2025
28/11/20256.1524/11/20255.8525/11/2025
21/11/20256.8720/11/20256.1521/11/2025
14/11/20257.1010/11/20256.6813/11/2025
07/11/20256.9607/11/20256.5004/11/2025
31/10/20256.8328/10/20256.5027/10/2025
24/10/20256.5724/10/20256.0023/10/2025
17/10/20256.3714/10/20256.2717/10/2025
10/10/20256.5906/10/20256.5007/10/2025
03/10/20256.8530/09/20256.5903/10/2025
26/09/20256.8526/09/20256.6723/09/2025
19/09/20256.5419/09/20256.0615/09/2025
12/09/20255.9512/09/20254.6008/09/2025
05/09/20254.7604/09/20254.4101/09/2025
29/08/20254.5928/08/20254.2828/08/2025
22/08/20254.6119/08/20254.4818/08/2025
14/08/20255.0711/08/20254.6412/08/2025
08/08/20255.0808/08/20254.8708/08/2025
01/08/20255.1001/08/20255.0001/08/2025
25/07/20255.2523/07/20255.0023/07/2025
18/07/20255.2318/07/20254.9314/07/2025
11/07/20255.8407/07/20255.1811/07/2025
04/07/20256.8030/06/20255.8403/07/2025
27/06/20257.6123/06/20256.8027/06/2025
20/06/20258.2017/06/20257.5116/06/2025
13/06/20257.4812/06/20256.4409/06/2025
06/06/20256.8005/06/20256.4205/06/2025
30/05/20256.4926/05/20256.0526/05/2025
23/05/20257.0521/05/20256.3623/05/2025
16/05/20256.1016/05/20255.2812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by