HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 56.00   Open: 54.71   Today's Range 54.50
56.80
 
NSE
Rs 55.89
+2.74 (+ 4.90 %)
+2.77 (+ 4.95 %) Prev Close: 53.23 52 Week Range 40.31
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 229.15 Cr. P/BV 1.00 Book Value (Rs.) 55.80
52 Week High/Low (Rs.) 76/42 FV/ML 2/1 P/E(X) 11.20
Bookclosure 21/08/2025 EPS (Rs.) 4.99 Div Yield (%) 0.36
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 17/12/2024 40.31 07/05/2025
NSE 76.49 17/12/2024 41.87 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/202557.8012/08/202553.0014/08/2025
08/08/202558.3708/08/202554.3804/08/2025
01/08/202562.0001/08/202556.5128/07/2025
25/07/202563.0024/07/202559.8323/07/2025
18/07/202563.4114/07/202560.7018/07/2025
11/07/202565.0007/07/202561.0911/07/2025
04/07/202567.0530/06/202561.5303/07/2025
27/06/202566.8026/06/202560.5025/06/2025
20/06/202568.8316/06/202561.2120/06/2025
13/06/202568.0011/06/202559.0313/06/2025
06/06/202564.1203/06/202556.7802/06/2025
30/05/202561.5329/05/202555.3827/05/2025
23/05/202559.0020/05/202554.3019/05/2025
16/05/202562.9915/05/202542.0012/05/2025
09/05/202551.0005/05/202540.3107/05/2025
02/05/202551.3529/04/202546.0028/04/2025
25/04/202556.9021/04/202547.3621/04/2025
17/04/202548.9816/04/202546.9315/04/2025
11/04/202547.2211/04/202541.6907/04/2025
04/04/202549.5503/04/202543.0001/04/2025
28/03/202551.3524/03/202545.0028/03/2025
21/03/202557.9019/03/202547.0017/03/2025
13/03/202552.0010/03/202547.7513/03/2025
07/03/202552.4907/03/202547.0003/03/2025
28/02/202551.3027/02/202547.2524/02/2025
21/02/202551.9818/02/202547.5018/02/2025
14/02/202556.7010/02/202548.9514/02/2025
07/02/202560.0005/02/202554.0007/02/2025
01/02/202558.1901/02/202550.6328/01/2025
24/01/202561.5721/01/202556.1022/01/2025
17/01/202562.0917/01/202554.7513/01/2025
10/01/202569.5006/01/202559.0010/01/2025
03/01/202570.4202/01/202565.0030/12/2024
31/12/202469.1530/12/202465.0030/12/2024
27/12/202471.3923/12/202466.1327/12/2024
20/12/202476.0017/12/202466.2416/12/2024
13/12/202467.9909/12/202462.9113/12/2024
06/12/202468.9902/12/202459.0606/12/2024
29/11/202469.8929/11/202452.4225/11/2024
22/11/202454.5019/11/202449.1019/11/2024
14/11/202451.0014/11/202448.0513/11/2024
08/11/202454.9005/11/202448.6008/11/2024
01/11/202453.7730/10/202446.1928/10/2024
25/10/202457.9821/10/202445.7322/10/2024
18/10/202454.0018/10/202446.6814/10/2024
11/10/202449.2511/10/202445.0008/10/2024
04/10/202451.0030/09/202447.0004/10/2024
27/09/202450.9024/09/202448.5125/09/2024
20/09/202455.0016/09/202450.6020/09/2024
13/09/202455.0012/09/202451.1113/09/2024
06/09/202456.2505/09/202452.3105/09/2024
30/08/202459.1528/08/202452.5026/08/2024
23/08/202456.5220/08/202452.0022/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by