HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 1:39PM >>   ABB  6082.3 ATS - Market Arrow  [0.21]  ACC  1915 ATS - Market Arrow  [-0.34]  AMBUJA CEM  575.75 ATS - Market Arrow  [0.10]  ASIAN PAINTS  2327.6 ATS - Market Arrow  [-1.34]  AXIS BANK  1208 ATS - Market Arrow  [-1.40]  BAJAJ AUTO  8372.65 ATS - Market Arrow  [-0.83]  BANKOFBARODA  249.3 ATS - Market Arrow  [3.29]  BHARTI AIRTE  2003.3 ATS - Market Arrow  [-1.21]  BHEL  266.75 ATS - Market Arrow  [1.02]  BPCL  331.2 ATS - Market Arrow  [-0.56]  BRITANIAINDS  5804.75 ATS - Market Arrow  [0.21]  CIPLA  1507.5 ATS - Market Arrow  [0.32]  COAL INDIA  391.25 ATS - Market Arrow  [-0.90]  COLGATEPALMO  2402.7 ATS - Market Arrow  [0.90]  DABUR INDIA  483.85 ATS - Market Arrow  [-0.42]  DLF  838.3 ATS - Market Arrow  [-0.89]  DRREDDYSLAB  1287.2 ATS - Market Arrow  [-1.07]  GAIL  189.8 ATS - Market Arrow  [-0.60]  GRASIM INDS  2845 ATS - Market Arrow  [-0.69]  HCLTECHNOLOG  1727.3 ATS - Market Arrow  [0.13]  HDFC BANK  1999.35 ATS - Market Arrow  [-0.75]  HEROMOTOCORP  4235 ATS - Market Arrow  [-1.99]  HIND.UNILEV  2289.3 ATS - Market Arrow  [-0.73]  HINDALCO  692.8 ATS - Market Arrow  [-0.69]  ICICI BANK  1447.8 ATS - Market Arrow  [-0.95]  INDIANHOTELS  757 ATS - Market Arrow  [-1.39]  INDUSINDBANK  870.75 ATS - Market Arrow  [1.52]  INFOSYS  1604.9 ATS - Market Arrow  [-0.23]  ITC LTD  416.05 ATS - Market Arrow  [-0.69]  JINDALSTLPOW  939.95 ATS - Market Arrow  [0.07]  KOTAK BANK  2164.75 ATS - Market Arrow  [-1.96]  L&T  3659.75 ATS - Market Arrow  [-0.52]  LUPIN  1943.1 ATS - Market Arrow  [0.32]  MAH&MAH  3180 ATS - Market Arrow  [-0.80]  MARUTI SUZUK  12400.8 ATS - Market Arrow  [-1.93]  MTNL  51.93 ATS - Market Arrow  [-0.02]  NESTLE  2455 ATS - Market Arrow  [-0.11]  NIIT  130.4 ATS - Market Arrow  [-0.69]  NMDC  70.33 ATS - Market Arrow  [0.57]  NTPC  334.25 ATS - Market Arrow  [-1.09]  ONGC  243.35 ATS - Market Arrow  [0.19]  PNB  110.4 ATS - Market Arrow  [3.81]  POWER GRID  298.15 ATS - Market Arrow  [-0.48]  RIL  1501.05 ATS - Market Arrow  [-0.99]  SBI  819.1 ATS - Market Arrow  [1.70]  SESA GOA  459.85 ATS - Market Arrow  [-0.91]  SHIPPINGCORP  224 ATS - Market Arrow  [-1.32]  SUNPHRMINDS  1686.25 ATS - Market Arrow  [-0.10]  TATA CHEM  934.85 ATS - Market Arrow  [0.11]  TATA GLOBAL  1092.7 ATS - Market Arrow  [-2.69]  TATA MOTORS  689.3 ATS - Market Arrow  [0.38]  TATA STEEL  159.95 ATS - Market Arrow  [-0.90]  TATAPOWERCOM  404.15 ATS - Market Arrow  [-1.14]  TCS  3457.8 ATS - Market Arrow  [0.43]  TECH MAHINDR  1680.5 ATS - Market Arrow  [0.32]  ULTRATECHCEM  12046.85 ATS - Market Arrow  [-1.54]  UNITED SPIRI  1426 ATS - Market Arrow  [-1.15]  WIPRO  264.95 ATS - Market Arrow  [-0.04]  ZEETELEFILMS  146.4 ATS - Market Arrow  [1.49]  

AMJ Land Holdings Ltd.

High Low

NSE: AMJLANDEQ BSE: 500343ISIN: INE606A01024INDUSTRY: Construction, Contracting & Engineering

BSE   Rs 65.88   Open: 65.68   Today's Range 65.16
67.05
 
NSE
Rs 66.30
+1.57 (+ 2.37 %)
+1.25 (+ 1.90 %) Prev Close: 64.63 52 Week Range 40.31
76.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 271.83 Cr. P/BV 1.19 Book Value (Rs.) 55.80
52 Week High/Low (Rs.) 76/41 FV/ML 2/1 P/E(X) 13.28
Bookclosure 06/09/2024 EPS (Rs.) 4.99 Div Yield (%) 0.30
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 76.00 17/12/2024 40.31 07/05/2025
NSE 76.49 17/12/2024 41.00 27/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202566.8026/06/202560.5025/06/2025
20/06/202568.8316/06/202561.2120/06/2025
13/06/202568.0011/06/202559.0313/06/2025
06/06/202564.1203/06/202556.7802/06/2025
30/05/202561.5329/05/202555.3827/05/2025
23/05/202559.0020/05/202554.3019/05/2025
16/05/202562.9915/05/202542.0012/05/2025
09/05/202551.0005/05/202540.3107/05/2025
02/05/202551.3529/04/202546.0028/04/2025
25/04/202556.9021/04/202547.3621/04/2025
17/04/202548.9816/04/202546.9315/04/2025
11/04/202547.2211/04/202541.6907/04/2025
04/04/202549.5503/04/202543.0001/04/2025
28/03/202551.3524/03/202545.0028/03/2025
21/03/202557.9019/03/202547.0017/03/2025
13/03/202552.0010/03/202547.7513/03/2025
07/03/202552.4907/03/202547.0003/03/2025
28/02/202551.3027/02/202547.2524/02/2025
21/02/202551.9818/02/202547.5018/02/2025
14/02/202556.7010/02/202548.9514/02/2025
07/02/202560.0005/02/202554.0007/02/2025
01/02/202558.1901/02/202550.6328/01/2025
24/01/202561.5721/01/202556.1022/01/2025
17/01/202562.0917/01/202554.7513/01/2025
10/01/202569.5006/01/202559.0010/01/2025
03/01/202570.4202/01/202565.0030/12/2024
31/12/202469.1530/12/202465.0030/12/2024
27/12/202471.3923/12/202466.1327/12/2024
20/12/202476.0017/12/202466.2416/12/2024
13/12/202467.9909/12/202462.9113/12/2024
06/12/202468.9902/12/202459.0606/12/2024
29/11/202469.8929/11/202452.4225/11/2024
22/11/202454.5019/11/202449.1019/11/2024
14/11/202451.0014/11/202448.0513/11/2024
08/11/202454.9005/11/202448.6008/11/2024
01/11/202453.7730/10/202446.1928/10/2024
25/10/202457.9821/10/202445.7322/10/2024
18/10/202454.0018/10/202446.6814/10/2024
11/10/202449.2511/10/202445.0008/10/2024
04/10/202451.0030/09/202447.0004/10/2024
27/09/202450.9024/09/202448.5125/09/2024
20/09/202455.0016/09/202450.6020/09/2024
13/09/202455.0012/09/202451.1113/09/2024
06/09/202456.2505/09/202452.3105/09/2024
30/08/202459.1528/08/202452.5026/08/2024
23/08/202456.5220/08/202452.0022/08/2024
16/08/202454.5712/08/202449.0114/08/2024
09/08/202457.5005/08/202450.5807/08/2024
02/08/202459.0031/07/202453.1029/07/2024
26/07/202458.0023/07/202452.0024/07/2024
19/07/202465.3515/07/202455.8519/07/2024
12/07/202459.5512/07/202446.4310/07/2024
05/07/202452.7205/07/202441.8301/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by