HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

JK Lakshmi Cement Ltd.

High Low

NSE: JKLAKSHMIEQ BSE: 500380ISIN: INE786A01032INDUSTRY: Cement

BSE   Rs 897.60   Open: 881.40   Today's Range 881.40
905.25
 
NSE
Rs 899.45
+13.20 (+ 1.47 %)
+11.30 (+ 1.26 %) Prev Close: 886.30 52 Week Range 661.00
935.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 10583.83 Cr. P/BV 3.26 Book Value (Rs.) 276.27
52 Week High/Low (Rs.) 935/661 FV/ML 5/1 P/E(X) 35.37
Bookclosure 12/06/2025 EPS (Rs.) 25.43 Div Yield (%) 0.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 935.00 27/06/2024 661.00 28/02/2025
NSE 935.00 27/06/2024 660.50 28/02/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025894.0027/06/2025810.1023/06/2025
20/06/2025841.4516/06/2025801.1520/06/2025
13/06/2025848.9012/06/2025814.8009/06/2025
06/06/2025854.9002/06/2025760.3005/06/2025
30/05/2025900.0026/05/2025833.5029/05/2025
23/05/2025917.9523/05/2025839.7022/05/2025
16/05/2025870.0015/05/2025783.5512/05/2025
09/05/2025798.8008/05/2025744.3509/05/2025
02/05/2025804.8529/04/2025763.0002/05/2025
25/04/2025829.7521/04/2025786.9025/04/2025
17/04/2025834.0016/04/2025788.0515/04/2025
11/04/2025799.6508/04/2025744.0007/04/2025
04/04/2025816.5003/04/2025772.6001/04/2025
28/03/2025836.1027/03/2025743.5028/03/2025
21/03/2025777.2521/03/2025707.2517/03/2025
13/03/2025741.4012/03/2025702.0013/03/2025
07/03/2025735.0007/03/2025662.1003/03/2025
28/02/2025714.9524/02/2025661.0028/02/2025
21/02/2025746.5017/02/2025697.3018/02/2025
14/02/2025840.9010/02/2025726.9514/02/2025
07/02/2025865.0006/02/2025770.6506/02/2025
01/02/2025844.6028/01/2025776.5027/01/2025
24/01/2025867.0023/01/2025772.0523/01/2025
17/01/2025803.5016/01/2025748.0014/01/2025
10/01/2025834.9006/01/2025782.0010/01/2025
03/01/2025852.8501/01/2025815.6003/01/2025
31/12/2024848.9530/12/2024824.9030/12/2024
27/12/2024853.3526/12/2024800.0523/12/2024
20/12/2024886.6018/12/2024822.2020/12/2024
13/12/2024886.6011/12/2024799.6009/12/2024
06/12/2024836.2503/12/2024777.8502/12/2024
29/11/2024794.9529/11/2024746.0525/11/2024
22/11/2024772.9521/11/2024686.7018/11/2024
14/11/2024765.1011/11/2024690.4513/11/2024
08/11/2024843.9004/11/2024763.3508/11/2024
01/11/2024835.0031/10/2024767.6028/10/2024
25/10/2024830.7021/10/2024759.9523/10/2024
18/10/2024844.0017/10/2024789.6518/10/2024
11/10/2024835.1011/10/2024781.0007/10/2024
04/10/2024801.5004/10/2024765.0030/09/2024
27/09/2024783.1523/09/2024763.3525/09/2024
20/09/2024805.0016/09/2024763.3519/09/2024
13/09/2024808.0513/09/2024768.0509/09/2024
06/09/2024805.9506/09/2024775.1502/09/2024
30/08/2024814.7028/08/2024770.0026/08/2024
23/08/2024802.7022/08/2024768.5023/08/2024
16/08/2024834.4014/08/2024788.6516/08/2024
09/08/2024848.0009/08/2024806.1505/08/2024
02/08/2024903.4530/07/2024833.7002/08/2024
26/07/2024859.1526/07/2024817.5523/07/2024
19/07/2024906.3516/07/2024840.0019/07/2024
12/07/2024903.1011/07/2024851.1010/07/2024
05/07/2024910.0003/07/2024864.0004/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by