HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 12:29PM >>   ABB  5020 ATS - Market Arrow  [-0.17]  ACC  1846.15 ATS - Market Arrow  [3.55]  AMBUJA CEM  598.15 ATS - Market Arrow  [3.46]  ASIAN PAINTS  2576 ATS - Market Arrow  [1.85]  AXIS BANK  1082 ATS - Market Arrow  [1.36]  BAJAJ AUTO  8498.05 ATS - Market Arrow  [3.52]  BANKOFBARODA  242.55 ATS - Market Arrow  [-0.06]  BHARTI AIRTE  1902.2 ATS - Market Arrow  [1.53]  BHEL  218.9 ATS - Market Arrow  [-1.15]  BPCL  313.45 ATS - Market Arrow  [-1.42]  BRITANIAINDS  5521.45 ATS - Market Arrow  [4.06]  CIPLA  1559.5 ATS - Market Arrow  [-0.27]  COAL INDIA  385.95 ATS - Market Arrow  [0.44]  COLGATEPALMO  2233.5 ATS - Market Arrow  [3.68]  DABUR INDIA  524.75 ATS - Market Arrow  [4.69]  DLF  763.2 ATS - Market Arrow  [1.59]  DRREDDYSLAB  1242.7 ATS - Market Arrow  [-1.31]  GAIL  172.95 ATS - Market Arrow  [-0.43]  GRASIM INDS  2861 ATS - Market Arrow  [3.52]  HCLTECHNOLOG  1481.5 ATS - Market Arrow  [-0.50]  HDFC BANK  1997.7 ATS - Market Arrow  [0.32]  HEROMOTOCORP  5007.1 ATS - Market Arrow  [6.40]  HIND.UNILEV  2577.8 ATS - Market Arrow  [3.82]  HINDALCO  711.4 ATS - Market Arrow  [2.35]  ICICI BANK  1433.35 ATS - Market Arrow  [0.42]  INDIANHOTELS  781 ATS - Market Arrow  [0.87]  INDUSINDBANK  788.75 ATS - Market Arrow  [2.46]  INFOSYS  1433.15 ATS - Market Arrow  [-0.99]  ITC LTD  408.85 ATS - Market Arrow  [-0.62]  JINDALSTLPOW  984.15 ATS - Market Arrow  [0.93]  KOTAK BANK  2016.15 ATS - Market Arrow  [1.88]  L&T  3631 ATS - Market Arrow  [-1.26]  LUPIN  1966.5 ATS - Market Arrow  [0.34]  MAH&MAH  3416.15 ATS - Market Arrow  [4.61]  MARUTI SUZUK  14041.5 ATS - Market Arrow  [8.68]  MTNL  42.83 ATS - Market Arrow  [1.18]  NESTLE  1161.6 ATS - Market Arrow  [6.63]  NIIT  109.3 ATS - Market Arrow  [-0.09]  NMDC  69.49 ATS - Market Arrow  [0.07]  NTPC  338.1 ATS - Market Arrow  [-0.35]  ONGC  237.15 ATS - Market Arrow  [0.11]  PNB  106.9 ATS - Market Arrow  [0.61]  POWER GRID  291.05 ATS - Market Arrow  [0.83]  RIL  1380.1 ATS - Market Arrow  [0.46]  SBI  829 ATS - Market Arrow  [0.28]  SESA GOA  434.65 ATS - Market Arrow  [1.02]  SHIPPINGCORP  206.8 ATS - Market Arrow  [-0.55]  SUNPHRMINDS  1634.8 ATS - Market Arrow  [-0.47]  TATA CHEM  944 ATS - Market Arrow  [1.10]  TATA GLOBAL  1075.2 ATS - Market Arrow  [2.42]  TATA MOTORS  677.9 ATS - Market Arrow  [2.01]  TATA STEEL  156.85 ATS - Market Arrow  [1.00]  TATAPOWERCOM  386.55 ATS - Market Arrow  [0.36]  TCS  3011 ATS - Market Arrow  [-0.36]  TECH MAHINDR  1474 ATS - Market Arrow  [-0.83]  ULTRATECHCEM  12795.4 ATS - Market Arrow  [4.05]  UNITED SPIRI  1305.75 ATS - Market Arrow  [-0.94]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  117.15 ATS - Market Arrow  [0.82]  

B&A Packaging India Ltd.

High Low

BSE: 523186ISIN: INE00FM01013INDUSTRY: Packaging & Containers

BSE   Rs 223.00   Open: 224.50   Today's Range 217.90
224.50
-1.50 ( -0.67 %) Prev Close: 224.50 52 Week Range 220.90
533.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 110.62 Cr. P/BV 1.34 Book Value (Rs.) 166.65
52 Week High/Low (Rs.) 533/221 FV/ML 10/1 P/E(X) 11.25
Bookclosure 16/07/2025 EPS (Rs.) 19.82 Div Yield (%) 0.45
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 533.40 28/08/2024 220.90 14/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025237.0012/08/2025220.9014/08/2025
08/08/2025250.0005/08/2025229.0007/08/2025
01/08/2025243.9028/07/2025227.0001/08/2025
25/07/2025250.0022/07/2025238.0025/07/2025
18/07/2025263.9016/07/2025242.0015/07/2025
11/07/2025250.0007/07/2025225.2507/07/2025
04/07/2025259.9502/07/2025244.2004/07/2025
27/06/2025263.9527/06/2025248.6027/06/2025
20/06/2025274.0016/06/2025248.6520/06/2025
13/06/2025276.0009/06/2025253.0013/06/2025
06/06/2025270.0003/06/2025250.0005/06/2025
30/05/2025314.8526/05/2025270.0030/05/2025
23/05/2025315.0020/05/2025276.0519/05/2025
16/05/2025290.0016/05/2025265.1012/05/2025
09/05/2025293.0008/05/2025259.0007/05/2025
02/05/2025299.0002/05/2025256.0028/04/2025
25/04/2025289.8024/04/2025255.6025/04/2025
17/04/2025280.0015/04/2025248.7015/04/2025
11/04/2025266.0011/04/2025227.0007/04/2025
04/04/2025272.9502/04/2025250.0001/04/2025
28/03/2025288.0024/03/2025256.3028/03/2025
21/03/2025288.0020/03/2025247.0018/03/2025
13/03/2025290.0010/03/2025255.0012/03/2025
07/03/2025292.0005/03/2025249.0003/03/2025
28/02/2025279.2027/02/2025240.3028/02/2025
21/02/2025282.0021/02/2025242.7019/02/2025
14/02/2025305.0010/02/2025267.8013/02/2025
07/02/2025337.8006/02/2025288.0006/02/2025
01/02/2025328.9031/01/2025297.0029/01/2025
24/01/2025327.0020/01/2025302.1022/01/2025
17/01/2025340.2517/01/2025306.2514/01/2025
10/01/2025370.0009/01/2025326.0010/01/2025
03/01/2025360.0030/12/2024326.6003/01/2025
31/12/2024360.0030/12/2024339.8030/12/2024
27/12/2024381.9523/12/2024330.0027/12/2024
20/12/2024400.0020/12/2024315.3016/12/2024
13/12/2024328.0013/12/2024288.0009/12/2024
06/12/2024318.7502/12/2024278.8503/12/2024
29/11/2024333.0025/11/2024305.0025/11/2024
22/11/2024360.9018/11/2024315.0022/11/2024
14/11/2024379.4511/11/2024337.3513/11/2024
08/11/2024405.3006/11/2024365.0004/11/2024
01/11/2024411.0028/10/2024354.1529/10/2024
25/10/2024440.0021/10/2024386.0524/10/2024
18/10/2024474.7015/10/2024423.0018/10/2024
11/10/2024466.0010/10/2024402.3008/10/2024
04/10/2024454.9004/10/2024416.1003/10/2024
27/09/2024454.0024/09/2024411.1527/09/2024
20/09/2024479.4017/09/2024423.3020/09/2024
13/09/2024483.0009/09/2024450.0511/09/2024
06/09/2024510.0002/09/2024466.2003/09/2024
30/08/2024533.4028/08/2024428.0026/08/2024
23/08/2024430.0023/08/2024345.0019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by