HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

B&A Packaging India Ltd.

High Low

BSE: 523186ISIN: INE00FM01013INDUSTRY: Packaging & Containers

BSE   Rs 249.15   Open: 257.95   Today's Range 248.60
263.95
-7.85 ( -3.15 %) Prev Close: 257.00 52 Week Range 227.00
533.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 123.59 Cr. P/BV 1.50 Book Value (Rs.) 166.65
52 Week High/Low (Rs.) 533/227 FV/ML 10/1 P/E(X) 12.57
Bookclosure 16/07/2025 EPS (Rs.) 19.82 Div Yield (%) 0.40
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 533.40 28/08/2024 227.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025263.9527/06/2025248.6027/06/2025
20/06/2025274.0016/06/2025248.6520/06/2025
13/06/2025276.0009/06/2025253.0013/06/2025
06/06/2025270.0003/06/2025250.0005/06/2025
30/05/2025314.8526/05/2025270.0030/05/2025
23/05/2025315.0020/05/2025276.0519/05/2025
16/05/2025290.0016/05/2025265.1012/05/2025
09/05/2025293.0008/05/2025259.0007/05/2025
02/05/2025299.0002/05/2025256.0028/04/2025
25/04/2025289.8024/04/2025255.6025/04/2025
17/04/2025280.0015/04/2025248.7015/04/2025
11/04/2025266.0011/04/2025227.0007/04/2025
04/04/2025272.9502/04/2025250.0001/04/2025
28/03/2025288.0024/03/2025256.3028/03/2025
21/03/2025288.0020/03/2025247.0018/03/2025
13/03/2025290.0010/03/2025255.0012/03/2025
07/03/2025292.0005/03/2025249.0003/03/2025
28/02/2025279.2027/02/2025240.3028/02/2025
21/02/2025282.0021/02/2025242.7019/02/2025
14/02/2025305.0010/02/2025267.8013/02/2025
07/02/2025337.8006/02/2025288.0006/02/2025
01/02/2025328.9031/01/2025297.0029/01/2025
24/01/2025327.0020/01/2025302.1022/01/2025
17/01/2025340.2517/01/2025306.2514/01/2025
10/01/2025370.0009/01/2025326.0010/01/2025
03/01/2025360.0030/12/2024326.6003/01/2025
31/12/2024360.0030/12/2024339.8030/12/2024
27/12/2024381.9523/12/2024330.0027/12/2024
20/12/2024400.0020/12/2024315.3016/12/2024
13/12/2024328.0013/12/2024288.0009/12/2024
06/12/2024318.7502/12/2024278.8503/12/2024
29/11/2024333.0025/11/2024305.0025/11/2024
22/11/2024360.9018/11/2024315.0022/11/2024
14/11/2024379.4511/11/2024337.3513/11/2024
08/11/2024405.3006/11/2024365.0004/11/2024
01/11/2024411.0028/10/2024354.1529/10/2024
25/10/2024440.0021/10/2024386.0524/10/2024
18/10/2024474.7015/10/2024423.0018/10/2024
11/10/2024466.0010/10/2024402.3008/10/2024
04/10/2024454.9004/10/2024416.1003/10/2024
27/09/2024454.0024/09/2024411.1527/09/2024
20/09/2024479.4017/09/2024423.3020/09/2024
13/09/2024483.0009/09/2024450.0511/09/2024
06/09/2024510.0002/09/2024466.2003/09/2024
30/08/2024533.4028/08/2024428.0026/08/2024
23/08/2024430.0023/08/2024345.0019/08/2024
16/08/2024399.9013/08/2024325.6012/08/2024
09/08/2024320.0009/08/2024261.2006/08/2024
02/08/2024318.7530/07/2024261.1029/07/2024
26/07/2024283.0025/07/2024242.0022/07/2024
19/07/2024280.0016/07/2024260.0019/07/2024
12/07/2024287.5011/07/2024267.3010/07/2024
05/07/2024287.8003/07/2024260.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by