HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Tamil Nadu Newsprint And Papers Ltd.

High Low

NSE: TNPLEQ BSE: 531426ISIN: INE107A01015INDUSTRY: Paper & Paper Products

BSE   Rs 153.60   Open: 155.25   Today's Range 153.50
155.35
 
NSE
Rs 153.54
-1.38 ( -0.90 %)
-2.30 ( -1.50 %) Prev Close: 155.90 52 Week Range 115.05
237.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1062.66 Cr. P/BV 0.50 Book Value (Rs.) 305.07
52 Week High/Low (Rs.) 238/116 FV/ML 10/1 P/E(X) 285.39
Bookclosure 11/09/2025 EPS (Rs.) 0.54 Div Yield (%) 1.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 237.50 27/08/2024 115.05 07/04/2025
NSE 237.60 27/08/2024 115.50 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025158.6521/08/2025153.5022/08/2025
14/08/2025159.2014/08/2025150.2012/08/2025
08/08/2025165.5506/08/2025153.3006/08/2025
01/08/2025163.9029/07/2025155.5001/08/2025
25/07/2025174.1021/07/2025164.3025/07/2025
18/07/2025174.9518/07/2025166.2014/07/2025
11/07/2025190.0507/07/2025168.8011/07/2025
04/07/2025185.0004/07/2025164.2501/07/2025
27/06/2025168.9524/06/2025149.7523/06/2025
20/06/2025165.0016/06/2025152.5019/06/2025
13/06/2025174.8509/06/2025158.0013/06/2025
06/06/2025170.0003/06/2025160.6002/06/2025
30/05/2025171.6026/05/2025162.4530/05/2025
23/05/2025169.4019/05/2025156.5021/05/2025
16/05/2025163.3516/05/2025130.0012/05/2025
09/05/2025133.5008/05/2025124.9009/05/2025
02/05/2025149.0029/04/2025131.0028/04/2025
25/04/2025138.0024/04/2025131.0021/04/2025
17/04/2025132.4517/04/2025127.0515/04/2025
11/04/2025128.0011/04/2025115.0507/04/2025
04/04/2025134.5001/04/2025122.0004/04/2025
28/03/2025133.6024/03/2025124.9527/03/2025
21/03/2025135.0021/03/2025121.4517/03/2025
13/03/2025135.8010/03/2025124.9013/03/2025
07/03/2025140.5507/03/2025126.1003/03/2025
28/02/2025135.5025/02/2025124.5028/02/2025
21/02/2025146.3517/02/2025133.8519/02/2025
14/02/2025166.0010/02/2025145.0014/02/2025
07/02/2025170.5006/02/2025163.0007/02/2025
01/02/2025173.0030/01/2025157.2028/01/2025
24/01/2025180.6520/01/2025164.4524/01/2025
17/01/2025182.6517/01/2025168.0013/01/2025
10/01/2025202.0006/01/2025178.0010/01/2025
03/01/2025204.6003/01/2025187.0031/12/2024
31/12/2024195.1530/12/2024187.0031/12/2024
27/12/2024215.2523/12/2024191.1027/12/2024
20/12/2024216.9519/12/2024178.0016/12/2024
13/12/2024195.6509/12/2024174.0013/12/2024
06/12/2024190.5006/12/2024168.4502/12/2024
29/11/2024172.7528/11/2024163.2025/11/2024
22/11/2024174.0021/11/2024160.8518/11/2024
14/11/2024178.4011/11/2024158.3514/11/2024
08/11/2024185.0004/11/2024174.2508/11/2024
01/11/2024182.6001/11/2024173.0028/10/2024
25/10/2024200.2521/10/2024171.4025/10/2024
18/10/2024209.9514/10/2024196.5518/10/2024
11/10/2024209.4010/10/2024198.2008/10/2024
04/10/2024212.4504/10/2024205.2504/10/2024
27/09/2024217.4026/09/2024210.5026/09/2024
20/09/2024223.0516/09/2024210.1519/09/2024
13/09/2024225.0011/09/2024215.0009/09/2024
06/09/2024234.4002/09/2024217.1506/09/2024
30/08/2024237.5027/08/2024225.5026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by