HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Arrow Greentech Ltd.

High Low

NSE: ARROWGREENEQ BSE: 516064ISIN: INE570D01018INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 578.35   Open: 600.00   Today's Range 560.05
600.00
 
NSE
Rs 578.55
-19.50 ( -3.37 %)
-19.20 ( -3.32 %) Prev Close: 597.55 52 Week Range 491.50
1098.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 872.91 Cr. P/BV 5.32 Book Value (Rs.) 108.83
52 Week High/Low (Rs.) 1099/487 FV/ML 10/1 P/E(X) 13.83
Bookclosure 16/09/2024 EPS (Rs.) 41.84 Div Yield (%) 0.69
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,098.35 08/11/2024 491.50 04/03/2025
NSE 1,099.00 08/11/2024 486.65 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025627.7020/08/2025549.0018/08/2025
14/08/2025800.0012/08/2025542.4514/08/2025
08/08/2025792.7505/08/2025717.7005/08/2025
01/08/2025816.1530/07/2025717.7528/07/2025
25/07/2025765.0025/07/2025651.2021/07/2025
18/07/2025667.9014/07/2025625.0015/07/2025
11/07/2025659.4011/07/2025620.1008/07/2025
04/07/2025636.9001/07/2025610.0003/07/2025
27/06/2025637.0026/06/2025617.4024/06/2025
20/06/2025642.1519/06/2025600.0016/06/2025
13/06/2025647.0009/06/2025600.7513/06/2025
06/06/2025718.8004/06/2025615.6002/06/2025
30/05/2025644.0026/05/2025585.1528/05/2025
23/05/2025627.6023/05/2025601.1522/05/2025
16/05/2025598.5516/05/2025550.0013/05/2025
09/05/2025576.3005/05/2025543.9509/05/2025
02/05/2025624.7028/04/2025588.0502/05/2025
25/04/2025687.9521/04/2025637.4025/04/2025
17/04/2025681.7017/04/2025601.0015/04/2025
11/04/2025589.9009/04/2025547.8008/04/2025
04/04/2025626.5004/04/2025505.0001/04/2025
28/03/2025575.9025/03/2025512.5027/03/2025
21/03/2025543.0017/03/2025493.5021/03/2025
13/03/2025589.0010/03/2025505.3512/03/2025
07/03/2025566.4007/03/2025491.5004/03/2025
28/02/2025596.9027/02/2025526.5028/02/2025
21/02/2025620.0017/02/2025543.2519/02/2025
14/02/2025788.9510/02/2025605.0014/02/2025
07/02/2025810.0005/02/2025722.0503/02/2025
01/02/2025769.0001/02/2025651.7028/01/2025
24/01/2025818.9521/01/2025720.1024/01/2025
17/01/2025828.9516/01/2025750.8014/01/2025
10/01/2025828.9508/01/2025759.6010/01/2025
03/01/2025820.7502/01/2025762.0031/12/2024
31/12/2024810.0030/12/2024762.0031/12/2024
27/12/2024842.3523/12/2024767.3527/12/2024
20/12/2024877.9517/12/2024821.0020/12/2024
13/12/2024914.9012/12/2024831.4010/12/2024
06/12/2024899.3503/12/2024821.0506/12/2024
29/11/2024925.0025/11/2024821.0027/11/2024
22/11/2024963.1519/11/2024880.0018/11/2024
14/11/20241,024.1011/11/2024862.2514/11/2024
08/11/20241,098.3508/11/2024810.1505/11/2024
01/11/2024868.2029/10/2024771.3028/10/2024
25/10/2024843.0025/10/2024755.5522/10/2024
18/10/2024830.0014/10/2024775.0018/10/2024
11/10/2024813.0009/10/2024726.0007/10/2024
04/10/2024833.5001/10/2024780.8504/10/2024
27/09/2024852.0024/09/2024806.2024/09/2024
20/09/2024931.2516/09/2024813.8519/09/2024
13/09/2024908.8013/09/2024813.7509/09/2024
06/09/2024886.5505/09/2024815.0004/09/2024
30/08/2024933.7026/08/2024828.6528/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by