HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Arrow Greentech Ltd.

High Low

NSE: ARROWGREENBE BSE: 516064ISIN: INE570D01018INDUSTRY: Plastics - Plastic & Plastic Products

BSE   Rs 624.90   Open: 630.00   Today's Range 624.90
630.00
 
NSE
Rs 624.00
-6.00 ( -0.96 %)
-6.10 ( -0.98 %) Prev Close: 631.00 52 Week Range 491.50
1098.35
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 941.49 Cr. P/BV 5.73 Book Value (Rs.) 108.83
52 Week High/Low (Rs.) 1099/487 FV/ML 10/1 P/E(X) 14.91
Bookclosure 16/09/2024 EPS (Rs.) 41.84 Div Yield (%) 0.64
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,098.35 08/11/2024 491.50 04/03/2025
NSE 1,099.00 08/11/2024 486.65 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/2025637.0026/06/2025617.4024/06/2025
20/06/2025642.1519/06/2025600.0016/06/2025
13/06/2025647.0009/06/2025600.7513/06/2025
06/06/2025718.8004/06/2025615.6002/06/2025
30/05/2025644.0026/05/2025585.1528/05/2025
23/05/2025627.6023/05/2025601.1522/05/2025
16/05/2025598.5516/05/2025550.0013/05/2025
09/05/2025576.3005/05/2025543.9509/05/2025
02/05/2025624.7028/04/2025588.0502/05/2025
25/04/2025687.9521/04/2025637.4025/04/2025
17/04/2025681.7017/04/2025601.0015/04/2025
11/04/2025589.9009/04/2025547.8008/04/2025
04/04/2025626.5004/04/2025505.0001/04/2025
28/03/2025575.9025/03/2025512.5027/03/2025
21/03/2025543.0017/03/2025493.5021/03/2025
13/03/2025589.0010/03/2025505.3512/03/2025
07/03/2025566.4007/03/2025491.5004/03/2025
28/02/2025596.9027/02/2025526.5028/02/2025
21/02/2025620.0017/02/2025543.2519/02/2025
14/02/2025788.9510/02/2025605.0014/02/2025
07/02/2025810.0005/02/2025722.0503/02/2025
01/02/2025769.0001/02/2025651.7028/01/2025
24/01/2025818.9521/01/2025720.1024/01/2025
17/01/2025828.9516/01/2025750.8014/01/2025
10/01/2025828.9508/01/2025759.6010/01/2025
03/01/2025820.7502/01/2025762.0031/12/2024
31/12/2024810.0030/12/2024762.0031/12/2024
27/12/2024842.3523/12/2024767.3527/12/2024
20/12/2024877.9517/12/2024821.0020/12/2024
13/12/2024914.9012/12/2024831.4010/12/2024
06/12/2024899.3503/12/2024821.0506/12/2024
29/11/2024925.0025/11/2024821.0027/11/2024
22/11/2024963.1519/11/2024880.0018/11/2024
14/11/20241,024.1011/11/2024862.2514/11/2024
08/11/20241,098.3508/11/2024810.1505/11/2024
01/11/2024868.2029/10/2024771.3028/10/2024
25/10/2024843.0025/10/2024755.5522/10/2024
18/10/2024830.0014/10/2024775.0018/10/2024
11/10/2024813.0009/10/2024726.0007/10/2024
04/10/2024833.5001/10/2024780.8504/10/2024
27/09/2024852.0024/09/2024806.2024/09/2024
20/09/2024931.2516/09/2024813.8519/09/2024
13/09/2024908.8013/09/2024813.7509/09/2024
06/09/2024886.5505/09/2024815.0004/09/2024
30/08/2024933.7026/08/2024828.6528/08/2024
23/08/2024918.4023/08/2024801.0520/08/2024
16/08/2024940.4012/08/2024812.6016/08/2024
09/08/20241,039.0006/08/2024796.8507/08/2024
02/08/2024795.5502/08/2024638.5029/07/2024
26/07/2024697.9524/07/2024546.0022/07/2024
19/07/2024590.4515/07/2024540.6019/07/2024
12/07/2024602.7008/07/2024548.5010/07/2024
05/07/2024615.0005/07/2024555.0002/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by