HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Coral Newsprints Ltd.

High Low

BSE: 530755ISIN: INE715D01019INDUSTRY: Paper & Paper Products

BSE   Rs 9.94   Open: 9.94   Today's Range 9.94
9.94
-0.52 ( -5.23 %) Prev Close: 10.46 52 Week Range 8.65
14.40
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 5.02 Cr. P/BV -0.53 Book Value (Rs.) -18.68
52 Week High/Low (Rs.) 14/9 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14.40 22/12/2025 8.65 13/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202611.0004/05/20269.9407/05/2026
30/04/202611.8827/04/202611.0029/04/2026
24/04/202612.6921/04/202611.8823/04/2026
17/04/202612.1217/04/202610.6913/04/2026
10/04/202610.7207/04/20269.7007/04/2026
02/04/202610.1902/04/20269.2601/04/2026
27/03/20269.2625/03/20269.2524/03/2026
20/03/20269.2520/03/20268.7516/03/2026
13/03/20269.4609/03/20268.6513/03/2026
06/03/202611.5702/03/20269.9306/03/2026
27/02/202611.0226/02/20269.7523/02/2026
20/02/20269.7020/02/20269.5017/02/2026
13/02/20269.9910/02/20269.9409/02/2026
06/02/202611.4603/02/202610.4605/02/2026
30/01/202614.0127/01/202611.4630/01/2026
23/01/202613.6019/01/202612.7422/01/2026
16/01/202614.0612/01/202613.8414/01/2026
09/01/202614.0706/01/202612.8205/01/2026
02/01/202614.2829/12/202512.8201/01/2026
31/12/202514.2829/12/202513.4931/12/2025
26/12/202514.4022/12/202513.6423/12/2025
19/12/202513.9019/12/202512.0116/12/2025
12/12/202513.4408/12/202512.0009/12/2025
05/12/202513.8003/12/202510.0103/12/2025
28/11/202511.5127/11/202511.0126/11/2025
21/11/202513.6018/11/202511.0019/11/2025
14/11/202513.9811/11/202510.6810/11/2025
07/11/202513.4604/11/202510.6807/11/2025
31/10/202513.5030/10/202512.5227/10/2025
24/10/202512.9920/10/202510.9820/10/2025
17/10/202511.9413/10/202510.5717/10/2025
10/10/202512.6606/10/202510.2609/10/2025
03/10/202513.0029/09/202511.2530/09/2025
26/09/202512.9025/09/202510.5222/09/2025
19/09/202512.3017/09/202510.6318/09/2025
12/09/202511.6611/09/20259.6109/09/2025
05/09/202511.9504/09/202510.7002/09/2025
29/08/202512.3828/08/20259.2528/08/2025
22/08/202511.0018/08/20259.5622/08/2025
14/08/202512.5511/08/20259.0414/08/2025
08/08/202511.0006/08/20259.5207/08/2025
01/08/202511.0131/07/202510.0130/07/2025
25/07/202511.9521/07/20259.7025/07/2025
18/07/202511.9716/07/202510.1315/07/2025
11/07/202511.0111/07/20259.1009/07/2025
04/07/202510.2501/07/20259.7330/06/2025
27/06/202510.5025/06/20259.3027/06/2025
20/06/202510.9618/06/20259.1817/06/2025
13/06/202511.0909/06/20259.1109/06/2025
06/06/202511.1602/06/20258.8606/06/2025
30/05/202511.3526/05/202510.1430/05/2025
23/05/202511.5020/05/202510.2521/05/2025
16/05/202511.1014/05/202510.0216/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by