HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Emami Paper Mills Ltd.

High Low

NSE: EMAMIPAPEQ BSE: 533208ISIN: INE830C01026INDUSTRY: Paper & Paper Products

BSE   Rs 99.20   Open: 95.01   Today's Range 93.85
103.72
 
NSE
Rs 100.28
+6.32 (+ 6.30 %)
+4.93 (+ 4.97 %) Prev Close: 94.27 52 Week Range 78.00
151.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 606.68 Cr. P/BV 0.75 Book Value (Rs.) 133.50
52 Week High/Low (Rs.) 152/83 FV/ML 2/1 P/E(X) 23.33
Bookclosure 28/08/2024 EPS (Rs.) 4.30 Div Yield (%) 1.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 151.95 08/07/2024 78.00 07/04/2025
NSE 151.90 08/07/2024 82.51 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202597.6526/06/202591.0023/06/2025
20/06/202597.9616/06/202591.0020/06/2025
13/06/2025100.6309/06/202595.2113/06/2025
06/06/2025103.4106/06/202596.5105/06/2025
30/05/2025101.9327/05/202596.1026/05/2025
23/05/2025101.1019/05/202594.3221/05/2025
16/05/2025101.2016/05/202590.2012/05/2025
09/05/202595.0005/05/202586.0009/05/2025
02/05/202595.0029/04/202589.5028/04/2025
25/04/202599.5922/04/202590.2025/04/2025
17/04/202599.4017/04/202587.0015/04/2025
11/04/202591.9211/04/202578.0007/04/2025
04/04/202599.0002/04/202585.8901/04/2025
28/03/202594.9524/03/202583.3628/03/2025
21/03/202598.4320/03/202587.5517/03/2025
13/03/202597.1010/03/202587.0413/03/2025
07/03/2025101.0003/03/202591.0203/03/2025
28/02/202592.8024/02/202583.1028/02/2025
21/02/202593.3521/02/202587.0018/02/2025
14/02/2025109.0010/02/202591.1514/02/2025
07/02/2025106.0003/02/2025100.0004/02/2025
01/02/2025116.0027/01/202597.8528/01/2025
24/01/2025109.9520/01/2025103.1524/01/2025
17/01/2025110.0017/01/202597.9513/01/2025
10/01/2025114.6006/01/2025103.1010/01/2025
03/01/2025115.6002/01/2025107.8001/01/2025
31/12/2024112.6030/12/2024107.8531/12/2024
27/12/2024118.7023/12/2024111.0027/12/2024
20/12/2024128.1017/12/2024109.9516/12/2024
13/12/2024118.8510/12/2024108.2013/12/2024
06/12/2024120.3505/12/2024103.8002/12/2024
29/11/2024106.4529/11/202499.2025/11/2024
22/11/2024105.9519/11/202497.3521/11/2024
14/11/2024121.9011/11/202499.0014/11/2024
08/11/2024111.2004/11/2024103.4508/11/2024
01/11/2024111.0001/11/202499.6528/10/2024
25/10/2024113.3521/10/202499.4525/10/2024
18/10/2024116.5018/10/2024111.0514/10/2024
11/10/2024117.8510/10/2024107.7008/10/2024
04/10/2024119.7530/09/2024113.2004/10/2024
27/09/2024128.5023/09/2024121.0527/09/2024
20/09/2024131.0017/09/2024122.5519/09/2024
13/09/2024129.4013/09/2024121.1010/09/2024
06/09/2024133.2502/09/2024110.7504/09/2024
30/08/2024140.0028/08/2024128.0026/08/2024
23/08/2024140.0022/08/2024127.6019/08/2024
16/08/2024134.1513/08/2024126.0016/08/2024
09/08/2024137.9009/08/2024129.5005/08/2024
02/08/2024142.7531/07/2024131.0002/08/2024
26/07/2024142.0022/07/2024130.2023/07/2024
19/07/2024146.9016/07/2024134.6515/07/2024
12/07/2024151.9508/07/2024135.0010/07/2024
05/07/2024148.0005/07/2024115.8001/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by