HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Emami Paper Mills Ltd.

High Low

NSE: EMAMIPAPEQ BSE: 533208ISIN: INE830C01026INDUSTRY: Paper & Paper Products

BSE   Rs 81.36   Open: 85.99   Today's Range 80.65
85.99
 
NSE
Rs 81.46
-0.26 ( -0.32 %)
+0.81 (+ 1.00 %) Prev Close: 80.55 52 Week Range 55.95
122.66
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 492.83 Cr. P/BV 0.82 Book Value (Rs.) 99.01
52 Week High/Low (Rs.) 122/55 FV/ML 2/1 P/E(X) 18.95
Bookclosure 27/08/2025 EPS (Rs.) 4.30 Div Yield (%) 1.96
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.66 26/08/2025 55.95 30/03/2026
NSE 122.00 26/08/2025 55.00 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202685.9908/05/202676.0006/05/2026
30/04/202680.9028/04/202674.5027/04/2026
24/04/202678.7923/04/202673.0524/04/2026
17/04/202676.0317/04/202669.9713/04/2026
10/04/202680.0010/04/202664.0506/04/2026
02/04/202664.2902/04/202655.9530/03/2026
27/03/202668.1923/03/202660.0027/03/2026
20/03/202673.6016/03/202667.8020/03/2026
13/03/202684.2509/03/202673.0013/03/2026
06/03/202689.9704/03/202671.5502/03/2026
27/02/202688.1426/02/202680.0027/02/2026
20/02/202690.1219/02/202686.0420/02/2026
13/02/202693.4013/02/202684.6809/02/2026
06/02/202687.3706/02/202681.1001/02/2026
30/01/202685.4128/01/202680.0030/01/2026
23/01/202683.0520/01/202678.0021/01/2026
16/01/202684.6013/01/202681.0612/01/2026
09/01/202688.5007/01/202682.5109/01/2026
02/01/202689.1801/01/202685.6029/12/2025
31/12/202588.0030/12/202585.6029/12/2025
26/12/202589.0022/12/202585.5226/12/2025
19/12/202590.1115/12/202583.7118/12/2025
12/12/202598.0008/12/202587.0009/12/2025
05/12/202591.7303/12/202588.9503/12/2025
28/11/202594.6024/11/202590.1526/11/2025
21/11/202598.8920/11/202591.9021/11/2025
14/11/202596.4810/11/202594.0814/11/2025
07/11/2025100.0007/11/202596.0007/11/2025
31/10/2025102.8730/10/202596.0628/10/2025
24/10/2025101.0223/10/202596.6523/10/2025
17/10/2025103.5713/10/202596.6013/10/2025
10/10/2025105.1107/10/2025100.3506/10/2025
03/10/2025103.6503/10/202592.9030/09/2025
26/09/2025106.8523/09/202597.4026/09/2025
19/09/2025106.0015/09/2025101.7019/09/2025
12/09/2025114.5011/09/2025100.1510/09/2025
05/09/2025109.4502/09/2025100.9505/09/2025
29/08/2025122.6626/08/202597.5125/08/2025
22/08/202598.7622/08/202592.7421/08/2025
14/08/202594.6814/08/202590.0011/08/2025
08/08/202597.7005/08/202590.0008/08/2025
01/08/202599.7701/08/202594.3929/07/2025
25/07/2025101.6721/07/202598.0025/07/2025
18/07/2025104.2218/07/202599.7615/07/2025
11/07/2025113.0008/07/2025100.1011/07/2025
04/07/2025109.8404/07/202593.8530/06/2025
27/06/202597.6526/06/202591.0023/06/2025
20/06/202597.9616/06/202591.0020/06/2025
13/06/2025100.6309/06/202595.2113/06/2025
06/06/2025103.4106/06/202596.5105/06/2025
30/05/2025101.9327/05/202596.1026/05/2025
23/05/2025101.1019/05/202594.3221/05/2025
16/05/2025101.2016/05/202590.2012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by