HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Raama Paper Mills Ltd.

High Low

BSE: 500357ISIN: INE425E01013INDUSTRY: Paper & Paper Products

BSE   Rs 13.10   Open: 13.40   Today's Range 13.00
14.00
-0.31 ( -2.37 %) Prev Close: 13.41 52 Week Range 11.68
18.69
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 12.66 Cr. P/BV -0.44 Book Value (Rs.) -29.56
52 Week High/Low (Rs.) 19/12 FV/ML 10/1 P/E(X) 0.00
Bookclosure 13/12/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 18.69 04/03/2025 11.68 02/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202514.0020/08/202513.0020/08/2025
14/08/202513.2814/08/202513.2814/08/2025
08/08/202513.5508/08/202511.7106/08/2025
01/08/202514.3528/07/202512.9501/08/2025
25/07/202514.3525/07/202512.1521/07/2025
18/07/202513.0518/07/202512.0015/07/2025
11/07/202513.1009/07/202512.4311/07/2025
04/07/202514.8730/06/202513.1502/07/2025
27/06/202514.8027/06/202511.7523/06/2025
20/06/202513.5816/06/202512.0018/06/2025
13/06/202513.6509/06/202512.3213/06/2025
06/06/202513.7402/06/202512.3105/06/2025
23/05/202513.7519/05/202513.7519/05/2025
09/05/202513.7505/05/202513.7505/05/2025
02/05/202514.4728/04/202514.4728/04/2025
25/04/202514.4721/04/202514.4721/04/2025
17/04/202514.5115/04/202514.4715/04/2025
11/04/202515.2308/04/202513.8208/04/2025
04/04/202513.8304/04/202511.6802/04/2025
28/03/202514.0024/03/202512.2528/03/2025
21/03/202514.0821/03/202513.2517/03/2025
13/03/202515.4210/03/202512.9113/03/2025
07/03/202518.6904/03/202515.4107/03/2025
28/02/202518.1527/02/202516.9025/02/2025
21/02/202517.3021/02/202515.0018/02/2025
14/02/202516.8013/02/202514.7011/02/2025
07/02/202516.0004/02/202515.2005/02/2025
01/02/202516.2028/01/202514.7428/01/2025
24/01/202518.0020/01/202515.5323/01/2025
17/01/202517.5017/01/202514.5115/01/2025
10/01/202516.7406/01/202514.7309/01/2025
03/01/202517.8003/01/202515.5501/01/2025
31/12/202416.3630/12/202415.9030/12/2024
27/12/202416.4524/12/202415.1124/12/2024
20/12/202417.2018/12/202416.2020/12/2024
13/12/202417.4010/12/202416.1110/12/2024
06/12/202418.1006/12/202416.4004/12/2024
29/11/202417.3027/11/202415.5525/11/2024
22/11/202417.4018/11/202415.6519/11/2024
14/11/202417.4314/11/202415.7714/11/2024
08/11/202417.5008/11/202415.1704/11/2024
01/11/202415.9601/11/202413.2028/10/2024
25/10/202415.9921/10/202413.1525/10/2024
18/10/202417.3015/10/202414.6018/10/2024
11/10/202418.0009/10/202416.1511/10/2024
04/10/202417.7003/10/202415.7130/09/2024
27/09/202417.2524/09/202415.7026/09/2024
20/09/202416.6518/09/202415.3216/09/2024
13/09/202416.9912/09/202415.3009/09/2024
06/09/202415.3706/09/202414.0002/09/2024
30/08/202415.3528/08/202414.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by