HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Ganga Papers India Ltd.

High Low

BSE: 531813ISIN: INE278O01015INDUSTRY: Paper & Paper Products

BSE   Rs 93.65   Open: 97.40   Today's Range 93.65
97.40
-3.75 ( -4.00 %) Prev Close: 97.40 52 Week Range 91.20
139.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 101.04 Cr. P/BV 3.30 Book Value (Rs.) 28.42
52 Week High/Low (Rs.) 140/91 FV/ML 10/1 P/E(X) 65.08
Bookclosure 27/09/2024 EPS (Rs.) 1.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.50 23/09/2024 91.20 23/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202597.4021/08/202593.6521/08/2025
14/08/2025100.0011/08/202597.3013/08/2025
01/08/2025101.9830/07/2025101.9830/07/2025
25/07/2025101.9824/07/2025101.9824/07/2025
18/07/2025101.9817/07/202597.1315/07/2025
11/07/202598.1011/07/202593.5009/07/2025
04/07/202593.4503/07/202593.4503/07/2025
27/06/202593.5027/06/202591.2023/06/2025
13/06/2025104.6510/06/202595.9511/06/2025
06/06/2025110.9503/06/202598.7506/06/2025
30/05/2025100.7528/05/2025100.7528/05/2025
23/05/202598.0021/05/202596.0022/05/2025
16/05/202596.0514/05/202596.0514/05/2025
09/05/2025106.0006/05/202594.0509/05/2025
02/05/2025101.5030/04/202597.0229/04/2025
25/04/2025102.0622/04/2025102.0025/04/2025
17/04/2025102.0015/04/202597.2017/04/2025
11/04/2025102.5509/04/202597.6907/04/2025
04/04/202597.6904/04/202597.6904/04/2025
28/03/2025102.0025/03/202597.4526/03/2025
21/03/2025100.6017/03/202597.2020/03/2025
13/03/2025104.9512/03/202599.9013/03/2025
07/03/2025106.4505/03/2025101.0007/03/2025
28/02/2025111.9027/02/2025106.3528/02/2025
21/02/2025113.5019/02/2025107.8520/02/2025
14/02/2025111.1512/02/2025101.0511/02/2025
01/02/2025107.9528/01/2025100.7530/01/2025
24/01/2025108.0023/01/202599.2524/01/2025
17/01/2025109.8514/01/2025101.2014/01/2025
10/01/2025107.6009/01/202598.4508/01/2025
03/01/2025106.1501/01/2025101.1031/12/2024
31/12/2024101.1031/12/2024101.1031/12/2024
27/12/2024106.1024/12/2024100.1027/12/2024
20/12/2024106.4016/12/202496.0019/12/2024
13/12/2024117.8511/12/2024107.2011/12/2024
06/12/2024108.3006/12/2024101.2002/12/2024
29/11/2024108.9525/11/2024101.0527/11/2024
22/11/2024109.0018/11/202498.2522/11/2024
14/11/2024111.7013/11/202499.0511/11/2024
08/11/2024110.5506/11/2024100.2004/11/2024
01/11/2024105.1531/10/2024100.0028/10/2024
25/10/2024112.1021/10/2024103.0025/10/2024
18/10/2024119.8517/10/2024109.2016/10/2024
11/10/2024123.9508/10/2024113.3007/10/2024
04/10/2024120.5004/10/2024110.0030/09/2024
27/09/2024139.5023/09/2024106.6527/09/2024
20/09/2024133.4020/09/2024102.0516/09/2024
13/09/2024103.5012/09/202491.4010/09/2024
06/09/2024102.0003/09/202492.6502/09/2024
30/08/2024108.0029/08/202491.5830/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by