HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Ganga Papers India Ltd.

High Low

BSE: 531813ISIN: INE278O01015INDUSTRY: Paper & Paper Products

BSE   Rs 93.45   Open: 93.50   Today's Range 93.45
93.50
+0.10 (+ 0.11 %) Prev Close: 93.35 52 Week Range 90.00
139.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 100.82 Cr. P/BV 3.29 Book Value (Rs.) 28.42
52 Week High/Low (Rs.) 140/90 FV/ML 10/1 P/E(X) 64.94
Bookclosure 27/09/2024 EPS (Rs.) 1.44 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 139.50 23/09/2024 90.00 07/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202593.5027/06/202591.2023/06/2025
13/06/2025104.6510/06/202595.9511/06/2025
06/06/2025110.9503/06/202598.7506/06/2025
30/05/2025100.7528/05/2025100.7528/05/2025
23/05/202598.0021/05/202596.0022/05/2025
16/05/202596.0514/05/202596.0514/05/2025
09/05/2025106.0006/05/202594.0509/05/2025
02/05/2025101.5030/04/202597.0229/04/2025
25/04/2025102.0622/04/2025102.0025/04/2025
17/04/2025102.0015/04/202597.2017/04/2025
11/04/2025102.5509/04/202597.6907/04/2025
04/04/202597.6904/04/202597.6904/04/2025
28/03/2025102.0025/03/202597.4526/03/2025
21/03/2025100.6017/03/202597.2020/03/2025
13/03/2025104.9512/03/202599.9013/03/2025
07/03/2025106.4505/03/2025101.0007/03/2025
28/02/2025111.9027/02/2025106.3528/02/2025
21/02/2025113.5019/02/2025107.8520/02/2025
14/02/2025111.1512/02/2025101.0511/02/2025
01/02/2025107.9528/01/2025100.7530/01/2025
24/01/2025108.0023/01/202599.2524/01/2025
17/01/2025109.8514/01/2025101.2014/01/2025
10/01/2025107.6009/01/202598.4508/01/2025
03/01/2025106.1501/01/2025101.1031/12/2024
31/12/2024101.1031/12/2024101.1031/12/2024
27/12/2024106.1024/12/2024100.1027/12/2024
20/12/2024106.4016/12/202496.0019/12/2024
13/12/2024117.8511/12/2024107.2011/12/2024
06/12/2024108.3006/12/2024101.2002/12/2024
29/11/2024108.9525/11/2024101.0527/11/2024
22/11/2024109.0018/11/202498.2522/11/2024
14/11/2024111.7013/11/202499.0511/11/2024
08/11/2024110.5506/11/2024100.2004/11/2024
01/11/2024105.1531/10/2024100.0028/10/2024
25/10/2024112.1021/10/2024103.0025/10/2024
18/10/2024119.8517/10/2024109.2016/10/2024
11/10/2024123.9508/10/2024113.3007/10/2024
04/10/2024120.5004/10/2024110.0030/09/2024
27/09/2024139.5023/09/2024106.6527/09/2024
20/09/2024133.4020/09/2024102.0516/09/2024
13/09/2024103.5012/09/202491.4010/09/2024
06/09/2024102.0003/09/202492.6502/09/2024
30/08/2024108.0029/08/202491.5830/08/2024
23/08/202499.0019/08/202496.0022/08/2024
16/08/2024101.0013/08/202490.5012/08/2024
09/08/202495.5705/08/202490.0007/08/2024
02/08/2024102.0029/07/202494.0029/07/2024
26/07/2024102.5523/07/202495.2524/07/2024
19/07/2024104.0015/07/202497.5515/07/2024
12/07/2024109.2508/07/202499.4512/07/2024
05/07/2024110.2503/07/202499.1501/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by