HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 9:23AM >>   ABB  5085.5 ATS - Market Arrow  [0.37]  ACC  1855 ATS - Market Arrow  [-0.23]  AMBUJA CEM  591.95 ATS - Market Arrow  [-0.12]  ASIAN PAINTS  2567.05 ATS - Market Arrow  [-0.48]  AXIS BANK  1079.5 ATS - Market Arrow  [-0.35]  BAJAJ AUTO  8816 ATS - Market Arrow  [0.24]  BANKOFBARODA  247.15 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1936.15 ATS - Market Arrow  [1.39]  BHEL  220.35 ATS - Market Arrow  [0.30]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5490.95 ATS - Market Arrow  [-0.16]  CIPLA  1542.5 ATS - Market Arrow  [-0.41]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2282.3 ATS - Market Arrow  [0.37]  DABUR INDIA  523.05 ATS - Market Arrow  [0.22]  DLF  773.2 ATS - Market Arrow  [-0.40]  DRREDDYSLAB  1244.3 ATS - Market Arrow  [-0.08]  GAIL  177.8 ATS - Market Arrow  [1.63]  GRASIM INDS  2816.8 ATS - Market Arrow  [-0.38]  HCLTECHNOLOG  1460.5 ATS - Market Arrow  [-1.14]  HDFC BANK  1985.15 ATS - Market Arrow  [-0.31]  HEROMOTOCORP  5130.75 ATS - Market Arrow  [0.25]  HIND.UNILEV  2611.15 ATS - Market Arrow  [0.27]  HINDALCO  702.3 ATS - Market Arrow  [-0.60]  ICICI BANK  1428.1 ATS - Market Arrow  [-0.58]  INDIANHOTELS  786.6 ATS - Market Arrow  [1.50]  INDUSINDBANK  785.75 ATS - Market Arrow  [0.03]  INFOSYS  1451.75 ATS - Market Arrow  [0.82]  ITC LTD  407.5 ATS - Market Arrow  [-0.38]  JINDALSTLPOW  1004.7 ATS - Market Arrow  [-0.07]  KOTAK BANK  2013.2 ATS - Market Arrow  [-0.83]  L&T  3594.5 ATS - Market Arrow  [-0.48]  LUPIN  1955.35 ATS - Market Arrow  [-0.65]  MAH&MAH  3356 ATS - Market Arrow  [0.04]  MARUTI SUZUK  14278 ATS - Market Arrow  [0.21]  MTNL  43.64 ATS - Market Arrow  [-0.18]  NESTLE  1158.1 ATS - Market Arrow  [-0.20]  NIIT  111.5 ATS - Market Arrow  [0.18]  NMDC  70.7 ATS - Market Arrow  [-0.03]  NTPC  339.45 ATS - Market Arrow  [1.34]  ONGC  237.5 ATS - Market Arrow  [-0.17]  PNB  107.7 ATS - Market Arrow  [-0.19]  POWER GRID  287.5 ATS - Market Arrow  [-0.17]  RIL  1416.05 ATS - Market Arrow  [-0.27]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  450.8 ATS - Market Arrow  [0.16]  SHIPPINGCORP  213.2 ATS - Market Arrow  [-0.37]  SUNPHRMINDS  1622.55 ATS - Market Arrow  [-0.23]  TATA CHEM  943.55 ATS - Market Arrow  [-0.40]  TATA GLOBAL  1082 ATS - Market Arrow  [-0.46]  TATA MOTORS  694.25 ATS - Market Arrow  [-0.84]  TATA STEEL  158.85 ATS - Market Arrow  [-0.16]  TATAPOWERCOM  390.4 ATS - Market Arrow  [0.33]  TCS  3021.25 ATS - Market Arrow  [0.17]  TECH MAHINDR  1493.7 ATS - Market Arrow  [-0.19]  ULTRATECHCEM  12819.35 ATS - Market Arrow  [-0.28]  UNITED SPIRI  1327 ATS - Market Arrow  [-0.18]  WIPRO  245.5 ATS - Market Arrow  [-0.59]  ZEETELEFILMS  117.9 ATS - Market Arrow  [0.00]  

N R Agarwal Industries Ltd.

High Low

NSE: NRAILBE BSE: 516082ISIN: INE740D01017INDUSTRY: Paper & Paper Products

BSE   Rs 338.20   Open: 351.00   Today's Range 338.20
351.40
 
NSE
Rs 341.65
-8.85 ( -2.59 %)
-16.75 ( -4.95 %) Prev Close: 354.95 52 Week Range 210.05
432.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 575.59 Cr. P/BV 0.75 Book Value (Rs.) 451.29
52 Week High/Low (Rs.) 433/210 FV/ML 10/1 P/E(X) 32.61
Bookclosure 22/08/2024 EPS (Rs.) 10.37 Div Yield (%) 0.59
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 432.95 03/09/2024 210.05 19/03/2025
NSE 433.05 21/08/2024 205.75 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025372.0018/08/2025336.0519/08/2025
14/08/2025405.5014/08/2025359.0011/08/2025
08/08/2025372.3005/08/2025362.7007/08/2025
01/08/2025357.8501/08/2025338.2528/07/2025
25/07/2025365.0021/07/2025345.1025/07/2025
18/07/2025364.1517/07/2025343.0516/07/2025
11/07/2025378.0008/07/2025363.5011/07/2025
04/07/2025395.0002/07/2025352.2030/06/2025
27/06/2025352.9523/06/2025328.7025/06/2025
20/06/2025370.5016/06/2025330.0519/06/2025
13/06/2025369.2013/06/2025264.6009/06/2025
06/06/2025288.5006/06/2025249.0504/06/2025
30/05/2025295.7028/05/2025258.3026/05/2025
23/05/2025278.0020/05/2025256.3022/05/2025
16/05/2025278.9516/05/2025230.7012/05/2025
09/05/2025255.4006/05/2025225.0008/05/2025
02/05/2025278.0029/04/2025238.3002/05/2025
25/04/2025295.0021/04/2025251.0022/04/2025
17/04/2025280.0017/04/2025244.3015/04/2025
11/04/2025250.0011/04/2025215.0007/04/2025
04/04/2025258.7503/04/2025218.7501/04/2025
28/03/2025239.0024/03/2025215.1527/03/2025
21/03/2025254.0020/03/2025210.0519/03/2025
13/03/2025276.0010/03/2025224.0011/03/2025
07/03/2025300.0003/03/2025220.5004/03/2025
28/02/2025291.5524/02/2025261.0528/02/2025
21/02/2025310.0021/02/2025276.7518/02/2025
14/02/2025329.9510/02/2025278.3012/02/2025
07/02/2025386.8005/02/2025320.0003/02/2025
01/02/2025390.0001/02/2025299.8028/01/2025
24/01/2025390.0021/01/2025330.0524/01/2025
17/01/2025382.0017/01/2025340.4513/01/2025
10/01/2025387.9507/01/2025345.6506/01/2025
03/01/2025380.0001/01/2025347.0031/12/2024
31/12/2024377.3530/12/2024347.0031/12/2024
27/12/2024384.0527/12/2024350.0027/12/2024
20/12/2024394.0519/12/2024360.0016/12/2024
13/12/2024394.0010/12/2024358.2010/12/2024
06/12/2024384.0006/12/2024338.3002/12/2024
29/11/2024367.6529/11/2024331.5025/11/2024
22/11/2024350.7018/11/2024327.1018/11/2024
14/11/2024388.0011/11/2024326.0013/11/2024
08/11/2024367.0008/11/2024344.8508/11/2024
01/11/2024384.0001/11/2024327.9028/10/2024
25/10/2024360.0023/10/2024316.5525/10/2024
18/10/2024363.5515/10/2024340.0018/10/2024
11/10/2024376.0010/10/2024328.3008/10/2024
04/10/2024369.7504/10/2024350.2003/10/2024
27/09/2024425.0023/09/2024361.6527/09/2024
20/09/2024417.2519/09/2024383.0016/09/2024
13/09/2024409.1013/09/2024393.3512/09/2024
06/09/2024432.9503/09/2024391.5006/09/2024
30/08/2024425.0027/08/2024402.7027/08/2024
23/08/2024429.8521/08/2024416.4019/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by