HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 - 3:59PM >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1397.6 ATS - Market Arrow  [-1.28]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834 ATS - Market Arrow  [0.41]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293 ATS - Market Arrow  [-1.06]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2958.15 ATS - Market Arrow  [-0.06]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043 ATS - Market Arrow  [-1.19]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1246.2 ATS - Market Arrow  [-0.98]  KOTAK BANK  380.55 ATS - Market Arrow  [0.32]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3321.7 ATS - Market Arrow  [-1.45]  MARUTI SUZUK  13739.9 ATS - Market Arrow  [-0.20]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1478.65 ATS - Market Arrow  [0.18]  NIIT  74.92 ATS - Market Arrow  [0.74]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  781.9 ATS - Market Arrow  [-2.83]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11956 ATS - Market Arrow  [-1.55]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

String Metaverse Ltd.

High Low

BSE: 534535ISIN: INE958L01034INDUSTRY: IT Consulting & Software

BSE   Rs 10.22   Open: 9.55   Today's Range 9.55
10.50
+0.17 (+ 1.66 %) Prev Close: 10.05 52 Week Range 7.20
32.44
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1189.94 Cr. P/BV 4.22 Book Value (Rs.) 2.42
52 Week High/Low (Rs.) 32/7 FV/ML 1/1 P/E(X) 33.92
Bookclosure 24/04/2026 EPS (Rs.) 0.30 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 32.44 23/10/2025 7.20 22/04/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/05/202610.5004/05/20269.5504/05/2026
30/04/202610.0529/04/20268.6027/04/2026
24/04/20268.7524/04/20267.2022/04/2026
17/04/202610.1813/04/20268.3917/04/2026
10/04/202612.6006/04/20269.7810/04/2026
02/04/202612.0402/04/202610.3801/04/2026
23/03/202611.5023/03/202611.5023/03/2026
16/03/202612.1016/03/202612.1016/03/2026
09/03/202612.7409/03/202612.7409/03/2026
02/03/202613.4102/03/202613.4102/03/2026
23/02/202614.1123/02/202614.1123/02/2026
16/02/202614.8516/02/202614.8516/02/2026
09/02/202615.6309/02/202615.6309/02/2026
02/02/202616.4502/02/202616.4502/02/2026
30/01/202617.3230/01/202614.5027/01/2026
23/01/202614.2623/01/202612.2221/01/2026
16/01/202618.3012/01/202614.2516/01/2026
09/01/202621.2006/01/202617.4809/01/2026
02/01/202623.4429/12/202521.1630/12/2025
31/12/2025234.4029/12/2025211.6030/12/2025
26/12/202524.9022/12/202522.4126/12/2025
19/12/202525.4915/12/202523.5118/12/2025
12/12/202527.4911/12/202524.8008/12/2025
05/12/202529.1904/12/202524.3001/12/2025
24/11/202525.0024/11/202525.0024/11/2025
17/11/202526.3217/11/202526.3217/11/2025
10/11/202527.7010/11/202527.7010/11/2025
03/11/202529.1603/11/202529.1603/11/2025
27/10/202530.6927/10/202530.6927/10/2025
23/10/202532.4423/10/202529.4320/10/2025
17/10/202528.0317/10/202522.8013/10/2025
10/10/202524.9006/10/202521.3209/10/2025
03/10/202525.8929/09/202523.0001/10/2025
26/09/202526.2023/09/202524.0222/09/2025
19/09/202526.0516/09/202524.3019/09/2025
12/09/202527.1408/09/202522.7211/09/2025
05/09/202528.7005/09/202523.7601/09/2025
25/08/202522.6325/08/202522.6325/08/2025
18/08/202523.8218/08/202523.8218/08/2025
11/08/202525.0711/08/202525.0711/08/2025
04/08/202526.3804/08/202526.3804/08/2025
28/07/202528.0128/07/202527.7728/07/2025
21/07/202529.2421/07/202527.5021/07/2025
14/07/202527.9114/07/202525.2614/07/2025
09/07/202526.5809/07/202524.1107/07/2025
04/07/202522.9704/07/202518.9030/06/2025
23/06/202518.0023/06/202518.0023/06/2025
16/06/202517.1516/06/202517.1516/06/2025
09/06/202516.3309/06/202516.3309/06/2025
02/06/202515.5602/06/202515.5602/06/2025
26/05/202514.8226/05/202514.8226/05/2025
19/05/202514.1119/05/202514.1119/05/2025
12/05/202513.4412/05/202513.4412/05/2025
09/05/202512.8009/05/202510.5305/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by