HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Genus Paper & Boards Ltd.

High Low

NSE: GENUSPAPEREQ BSE: 538961ISIN: INE949P01018INDUSTRY: Paper & Paper Products

BSE   Rs 19.29   Open: 19.50   Today's Range 19.00
19.50
 
NSE
Rs 19.30
+0.60 (+ 3.11 %)
+0.47 (+ 2.44 %) Prev Close: 18.82 52 Week Range 14.67
30.30
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 496.25 Cr. P/BV 1.04 Book Value (Rs.) 18.48
52 Week High/Low (Rs.) 30/15 FV/ML 1/1 P/E(X) 169.30
Bookclosure 23/09/2024 EPS (Rs.) 0.11 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 30.30 19/09/2024 14.67 04/03/2025
NSE 30.30 19/09/2024 15.41 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202519.6824/06/202518.5123/06/2025
20/06/202519.7717/06/202518.4019/06/2025
13/06/202520.8512/06/202518.9013/06/2025
06/06/202520.6502/06/202519.7404/06/2025
30/05/202520.7929/05/202519.5028/05/2025
23/05/202520.9523/05/202519.8921/05/2025
16/05/202521.3014/05/202517.1513/05/2025
09/05/202519.1906/05/202517.2109/05/2025
02/05/202519.2530/04/202517.7402/05/2025
25/04/202520.0023/04/202518.2022/04/2025
17/04/202520.0017/04/202518.3817/04/2025
11/04/202521.5008/04/202517.7607/04/2025
04/04/202520.9901/04/202518.7004/04/2025
28/03/202521.4627/03/202517.5025/03/2025
21/03/202519.2919/03/202517.4918/03/2025
13/03/202520.5810/03/202518.5013/03/2025
07/03/202521.0007/03/202514.6704/03/2025
28/02/202519.0524/02/202517.0028/02/2025
21/02/202520.3021/02/202518.0017/02/2025
14/02/202521.7913/02/202517.8412/02/2025
07/02/202520.6506/02/202519.2503/02/2025
01/02/202520.6001/02/202518.1728/01/2025
24/01/202521.5723/01/202519.6124/01/2025
17/01/202520.7413/01/202519.1613/01/2025
10/01/202522.3808/01/202520.6810/01/2025
03/01/202522.7030/12/202421.5131/12/2024
31/12/202422.7030/12/202421.5131/12/2024
27/12/202422.9527/12/202421.7126/12/2024
20/12/202424.6016/12/202421.8116/12/2024
13/12/202423.5010/12/202421.9013/12/2024
06/12/202424.9002/12/202421.7002/12/2024
29/11/202422.4029/11/202421.0029/11/2024
22/11/202422.7819/11/202419.6018/11/2024
14/11/202422.8011/11/202420.6014/11/2024
08/11/202423.7007/11/202421.8405/11/2024
01/11/202422.8001/11/202420.3128/10/2024
25/10/202424.2121/10/202420.7425/10/2024
18/10/202425.1614/10/202423.4718/10/2024
11/10/202426.4007/10/202422.8607/10/2024
04/10/202427.1901/10/202425.0004/10/2024
27/09/202429.5223/09/202426.2627/09/2024
20/09/202430.3019/09/202425.0516/09/2024
13/09/202426.5509/09/202424.5009/09/2024
06/09/202426.9903/09/202424.7606/09/2024
30/08/202428.4926/08/202425.8330/08/2024
23/08/202429.6523/08/202425.1519/08/2024
16/08/202428.0812/08/202424.0412/08/2024
09/08/202427.2805/08/202420.5105/08/2024
02/08/202424.5429/07/202422.6002/08/2024
26/07/202424.4724/07/202421.3523/07/2024
19/07/202426.5516/07/202422.5519/07/2024
12/07/202426.0512/07/202420.5010/07/2024
05/07/202423.7002/07/202420.0101/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by