HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Astron Paper & Board Mill Ltd.

High Low

NSE: ASTRONEQ BSE: 540824ISIN: INE646X01014INDUSTRY: Paper & Paper Products

BSE   Rs 14.18   Open: 14.39   Today's Range 14.05
14.49
 
NSE
Rs 14.15
-0.29 ( -2.05 %)
-0.42 ( -2.96 %) Prev Close: 14.60 52 Week Range 10.25
25.48
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 65.80 Cr. P/BV 0.50 Book Value (Rs.) 28.10
52 Week High/Low (Rs.) 25/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.48 14/11/2024 10.25 01/04/2025
NSE 25.20 29/08/2024 10.11 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/202515.5018/08/202513.9718/08/2025
14/08/202514.8914/08/202513.6414/08/2025
08/08/202515.5504/08/202513.7507/08/2025
01/08/202515.5029/07/202514.5001/08/2025
25/07/202515.9224/07/202515.0022/07/2025
18/07/202516.5414/07/202515.5014/07/2025
11/07/202516.7007/07/202515.2110/07/2025
04/07/202518.1530/06/202516.1604/07/2025
27/06/202517.5123/06/202514.3625/06/2025
20/06/202518.0716/06/202516.6820/06/2025
13/06/202519.7610/06/202518.4313/06/2025
06/06/202520.5802/06/202519.0006/06/2025
30/05/202521.0030/05/202519.4926/05/2025
23/05/202519.1223/05/202517.6819/05/2025
16/05/202517.3416/05/202516.3512/05/2025
09/05/202516.9007/05/202515.1605/05/2025
02/05/202515.6702/05/202513.5028/04/2025
25/04/202514.1524/04/202512.6621/04/2025
17/04/202513.8616/04/202512.6017/04/2025
11/04/202512.7008/04/202512.0009/04/2025
04/04/202512.7404/04/202510.2501/04/2025
28/03/202512.8424/03/202510.4328/03/2025
21/03/202513.5317/03/202511.9518/03/2025
13/03/202514.0011/03/202512.6613/03/2025
07/03/202514.0507/03/202512.0803/03/2025
28/02/202513.5527/02/202512.2727/02/2025
21/02/202515.5617/02/202512.8521/02/2025
14/02/202518.0211/02/202515.1114/02/2025
07/02/202518.5007/02/202517.3007/02/2025
01/02/202519.0001/02/202517.2128/01/2025
24/01/202520.8122/01/202518.6124/01/2025
17/01/202519.9016/01/202518.2614/01/2025
10/01/202523.5506/01/202519.4310/01/2025
03/01/202524.1430/12/202421.7602/01/2025
31/12/202424.1430/12/202422.5430/12/2024
27/12/202423.2527/12/202420.4523/12/2024
20/12/202420.7017/12/202418.4419/12/2024
13/12/202420.2513/12/202419.2810/12/2024
06/12/202419.9604/12/202418.1002/12/2024
29/11/202420.5025/11/202416.6527/11/2024
22/11/202424.8518/11/202418.2122/11/2024
14/11/202425.4814/11/202420.4511/11/2024
08/11/202424.1304/11/202421.6004/11/2024
01/11/202422.5501/11/202419.5228/10/2024
25/10/202422.0525/10/202418.9023/10/2024
18/10/202422.6414/10/202420.5016/10/2024
11/10/202423.6007/10/202420.7108/10/2024
04/10/202422.6603/10/202420.4930/09/2024
27/09/202423.8323/09/202420.8127/09/2024
20/09/202425.3817/09/202422.2020/09/2024
13/09/202424.5909/09/202422.8909/09/2024
06/09/202425.2005/09/202423.3503/09/2024
30/08/202425.4429/08/202422.5026/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by