HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 3:59PM >>   ABB  6076.3 ATS - Market Arrow  [0.11]  ACC  1918.15 ATS - Market Arrow  [-0.17]  AMBUJA CEM  576.8 ATS - Market Arrow  [0.28]  ASIAN PAINTS  2341.35 ATS - Market Arrow  [-0.76]  AXIS BANK  1199.4 ATS - Market Arrow  [-2.11]  BAJAJ AUTO  8383 ATS - Market Arrow  [-0.70]  BANKOFBARODA  248.7 ATS - Market Arrow  [3.05]  BHARTI AIRTE  2007.9 ATS - Market Arrow  [-0.99]  BHEL  266.25 ATS - Market Arrow  [0.83]  BPCL  331.5 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5836 ATS - Market Arrow  [0.75]  CIPLA  1505.3 ATS - Market Arrow  [0.17]  COAL INDIA  391.95 ATS - Market Arrow  [-0.72]  COLGATEPALMO  2407.65 ATS - Market Arrow  [1.11]  DABUR INDIA  484.65 ATS - Market Arrow  [-0.26]  DLF  837.6 ATS - Market Arrow  [-0.98]  DRREDDYSLAB  1283.7 ATS - Market Arrow  [-1.34]  GAIL  190.85 ATS - Market Arrow  [-0.05]  GRASIM INDS  2842.75 ATS - Market Arrow  [-0.77]  HCLTECHNOLOG  1727.7 ATS - Market Arrow  [0.15]  HDFC BANK  2000.7 ATS - Market Arrow  [-0.68]  HEROMOTOCORP  4237 ATS - Market Arrow  [-1.94]  HIND.UNILEV  2294.75 ATS - Market Arrow  [-0.49]  HINDALCO  695 ATS - Market Arrow  [-0.37]  ICICI BANK  1445.8 ATS - Market Arrow  [-1.09]  INDIANHOTELS  760.4 ATS - Market Arrow  [-0.95]  INDUSINDBANK  871.8 ATS - Market Arrow  [1.64]  INFOSYS  1601.3 ATS - Market Arrow  [-0.45]  ITC LTD  416.5 ATS - Market Arrow  [-0.58]  JINDALSTLPOW  939.4 ATS - Market Arrow  [0.02]  KOTAK BANK  2163.1 ATS - Market Arrow  [-2.03]  L&T  3675 ATS - Market Arrow  [-0.10]  LUPIN  1936.5 ATS - Market Arrow  [-0.02]  MAH&MAH  3184.15 ATS - Market Arrow  [-0.67]  MARUTI SUZUK  12398.95 ATS - Market Arrow  [-1.95]  MTNL  52.36 ATS - Market Arrow  [0.81]  NESTLE  2465.55 ATS - Market Arrow  [0.32]  NIIT  130.85 ATS - Market Arrow  [-0.34]  NMDC  70.02 ATS - Market Arrow  [0.13]  NTPC  334.95 ATS - Market Arrow  [-0.89]  ONGC  244.15 ATS - Market Arrow  [0.51]  PNB  110.5 ATS - Market Arrow  [3.90]  POWER GRID  299.8 ATS - Market Arrow  [0.07]  RIL  1500.65 ATS - Market Arrow  [-1.02]  SBI  820.35 ATS - Market Arrow  [1.86]  SESA GOA  460.85 ATS - Market Arrow  [-0.69]  SHIPPINGCORP  223.8 ATS - Market Arrow  [-1.41]  SUNPHRMINDS  1678.65 ATS - Market Arrow  [-0.55]  TATA CHEM  937 ATS - Market Arrow  [0.34]  TATA GLOBAL  1099.2 ATS - Market Arrow  [-2.11]  TATA MOTORS  688.05 ATS - Market Arrow  [0.20]  TATA STEEL  159.75 ATS - Market Arrow  [-1.02]  TATAPOWERCOM  405.6 ATS - Market Arrow  [-0.78]  TCS  3461.05 ATS - Market Arrow  [0.52]  TECH MAHINDR  1683 ATS - Market Arrow  [0.47]  ULTRATECHCEM  12072.35 ATS - Market Arrow  [-1.33]  UNITED SPIRI  1427 ATS - Market Arrow  [-1.08]  WIPRO  266 ATS - Market Arrow  [0.36]  ZEETELEFILMS  146.2 ATS - Market Arrow  [1.35]  

Astron Paper & Board Mill Ltd.

High Low

NSE: ASTRONBE BSE: 540824ISIN: INE646X01014INDUSTRY: Paper & Paper Products

BSE   Rs 18.15   Open: 17.65   Today's Range 16.44
18.15
 
NSE
Rs 17.22
-0.08 ( -0.46 %)
+0.85 (+ 4.68 %) Prev Close: 17.30 52 Week Range 10.25
29.93
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 80.07 Cr. P/BV 0.61 Book Value (Rs.) 28.10
52 Week High/Low (Rs.) 30/10 FV/ML 10/1 P/E(X) 0.00
Bookclosure 30/09/2024 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 29.93 09/07/2024 10.25 01/04/2025
NSE 29.79 09/07/2024 10.11 01/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/202517.5123/06/202514.3625/06/2025
20/06/202518.0716/06/202516.6820/06/2025
13/06/202519.7610/06/202518.4313/06/2025
06/06/202520.5802/06/202519.0006/06/2025
30/05/202521.0030/05/202519.4926/05/2025
23/05/202519.1223/05/202517.6819/05/2025
16/05/202517.3416/05/202516.3512/05/2025
09/05/202516.9007/05/202515.1605/05/2025
02/05/202515.6702/05/202513.5028/04/2025
25/04/202514.1524/04/202512.6621/04/2025
17/04/202513.8616/04/202512.6017/04/2025
11/04/202512.7008/04/202512.0009/04/2025
04/04/202512.7404/04/202510.2501/04/2025
28/03/202512.8424/03/202510.4328/03/2025
21/03/202513.5317/03/202511.9518/03/2025
13/03/202514.0011/03/202512.6613/03/2025
07/03/202514.0507/03/202512.0803/03/2025
28/02/202513.5527/02/202512.2727/02/2025
21/02/202515.5617/02/202512.8521/02/2025
14/02/202518.0211/02/202515.1114/02/2025
07/02/202518.5007/02/202517.3007/02/2025
01/02/202519.0001/02/202517.2128/01/2025
24/01/202520.8122/01/202518.6124/01/2025
17/01/202519.9016/01/202518.2614/01/2025
10/01/202523.5506/01/202519.4310/01/2025
03/01/202524.1430/12/202421.7602/01/2025
31/12/202424.1430/12/202422.5430/12/2024
27/12/202423.2527/12/202420.4523/12/2024
20/12/202420.7017/12/202418.4419/12/2024
13/12/202420.2513/12/202419.2810/12/2024
06/12/202419.9604/12/202418.1002/12/2024
29/11/202420.5025/11/202416.6527/11/2024
22/11/202424.8518/11/202418.2122/11/2024
14/11/202425.4814/11/202420.4511/11/2024
08/11/202424.1304/11/202421.6004/11/2024
01/11/202422.5501/11/202419.5228/10/2024
25/10/202422.0525/10/202418.9023/10/2024
18/10/202422.6414/10/202420.5016/10/2024
11/10/202423.6007/10/202420.7108/10/2024
04/10/202422.6603/10/202420.4930/09/2024
27/09/202423.8323/09/202420.8127/09/2024
20/09/202425.3817/09/202422.2020/09/2024
13/09/202424.5909/09/202422.8909/09/2024
06/09/202425.2005/09/202423.3503/09/2024
30/08/202425.4429/08/202422.5026/08/2024
23/08/202424.7420/08/202422.5023/08/2024
16/08/202424.0013/08/202422.5916/08/2024
09/08/202424.3009/08/202422.8907/08/2024
02/08/202425.7229/07/202424.3002/08/2024
26/07/202425.9722/07/202424.5224/07/2024
19/07/202427.5915/07/202425.9719/07/2024
12/07/202429.9309/07/202425.9508/07/2024
05/07/202427.3105/07/202422.4801/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by