HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Balkrishna Paper Mills Ltd.

High Low

NSE: BALKRISHNAEQ BSE: 539251ISIN: INE875R01011INDUSTRY: Paper & Paper Products

BSE   Rs 19.05   Open: 18.30   Today's Range 18.30
19.31
 
NSE
Rs 18.99
+0.34 (+ 1.79 %)
-0.07 ( -0.37 %) Prev Close: 19.12 52 Week Range 11.31
27.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 61.18 Cr. P/BV -0.35 Book Value (Rs.) -53.60
52 Week High/Low (Rs.) 26/12 FV/ML 10/1 P/E(X) 7.48
Bookclosure 30/09/2024 EPS (Rs.) 2.54 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 27.00 30/09/2025 11.31 12/03/2026
NSE 25.97 25/09/2025 12.00 10/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202619.5007/05/202617.2004/05/2026
30/04/202619.5027/04/202616.5227/04/2026
24/04/202618.9522/04/202617.3121/04/2026
17/04/202617.9915/04/202616.5917/04/2026
10/04/202618.9908/04/202613.8406/04/2026
02/04/202614.3001/04/202613.3130/03/2026
27/03/202617.0024/03/202613.0727/03/2026
20/03/202616.8518/03/202614.9916/03/2026
13/03/202617.6013/03/202611.3112/03/2026
06/03/202616.9902/03/202614.7705/03/2026
27/02/202617.9924/02/202615.5325/02/2026
20/02/202616.7617/02/202616.0517/02/2026
13/02/202617.8210/02/202616.0113/02/2026
06/02/202617.5003/02/202615.0106/02/2026
30/01/202618.9027/01/202616.3129/01/2026
23/01/202620.1923/01/202616.3021/01/2026
16/01/202620.4713/01/202617.0714/01/2026
09/01/202621.6007/01/202617.3809/01/2026
02/01/202619.0430/12/202518.0102/01/2026
31/12/202519.0430/12/202518.1930/12/2025
26/12/202522.4226/12/202518.0624/12/2025
19/12/202523.8015/12/202519.4016/12/2025
12/12/202521.8712/12/202519.0011/12/2025
05/12/202521.8402/12/202520.5505/12/2025
28/11/202522.1825/11/202520.8725/11/2025
21/11/202522.6320/11/202521.3018/11/2025
14/11/202523.0311/11/202522.2314/11/2025
07/11/202523.6204/11/202522.0607/11/2025
31/10/202523.6530/10/202522.5830/10/2025
24/10/202523.8423/10/202522.0020/10/2025
17/10/202524.3313/10/202522.7016/10/2025
10/10/202525.1506/10/202523.2010/10/2025
03/10/202527.0030/09/202523.1130/09/2025
26/09/202525.9925/09/202522.0023/09/2025
19/09/202522.7018/09/202521.0015/09/2025
12/09/202522.1311/09/202520.9909/09/2025
05/09/202524.6003/09/202521.2403/09/2025
29/08/202524.7429/08/202520.8028/08/2025
22/08/202523.8318/08/202519.7818/08/2025
14/08/202520.4913/08/202517.5014/08/2025
08/08/202523.9905/08/202520.0007/08/2025
01/08/202521.4129/07/202520.2830/07/2025
25/07/202523.3621/07/202521.0925/07/2025
18/07/202522.3114/07/202521.4417/07/2025
11/07/202522.8010/07/202520.4007/07/2025
04/07/202522.2204/07/202520.8030/06/2025
27/06/202521.7327/06/202519.6223/06/2025
20/06/202522.2716/06/202520.0020/06/2025
13/06/202525.8011/06/202520.0213/06/2025
06/06/202523.8503/06/202520.0902/06/2025
30/05/202523.1730/05/202519.2729/05/2025
23/05/202522.0020/05/202518.7319/05/2025
16/05/202520.0014/05/202516.0012/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by