HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 15, 2026 - 3:59PM >>   ABB  6361 ATS - Market Arrow  [-1.05]  ACC  1364.4 ATS - Market Arrow  [-0.98]  AMBUJA CEM  433.8 ATS - Market Arrow  [-2.30]  ASIAN PAINTS  2605.5 ATS - Market Arrow  [-0.67]  AXIS BANK  1247.3 ATS - Market Arrow  [-0.58]  BAJAJ AUTO  10379.2 ATS - Market Arrow  [-0.69]  BANKOFBARODA  261.5 ATS - Market Arrow  [-2.32]  BHARTI AIRTE  1904.6 ATS - Market Arrow  [1.13]  BHEL  398.2 ATS - Market Arrow  [-3.69]  BPCL  284.4 ATS - Market Arrow  [-3.63]  BRITANIAINDS  5409.5 ATS - Market Arrow  [0.72]  CIPLA  1431.55 ATS - Market Arrow  [-0.49]  COAL INDIA  462.15 ATS - Market Arrow  [1.84]  COLGATEPALMO  2154 ATS - Market Arrow  [0.43]  DABUR INDIA  469.5 ATS - Market Arrow  [0.98]  DLF  567 ATS - Market Arrow  [-2.78]  DRREDDYSLAB  1336.95 ATS - Market Arrow  [2.62]  GAIL  161.95 ATS - Market Arrow  [-0.34]  GRASIM INDS  2927.6 ATS - Market Arrow  [-0.32]  HCLTECHNOLOG  1132.7 ATS - Market Arrow  [0.70]  HDFC BANK  767.8 ATS - Market Arrow  [-0.23]  HEROMOTOCORP  5051 ATS - Market Arrow  [-0.49]  HIND.UNILEV  2271 ATS - Market Arrow  [1.00]  HINDALCO  1067.25 ATS - Market Arrow  [-3.27]  ICICI BANK  1244.7 ATS - Market Arrow  [-0.14]  INDIANHOTELS  653 ATS - Market Arrow  [0.45]  INDUSINDBANK  887.3 ATS - Market Arrow  [-2.11]  INFOSYS  1118.4 ATS - Market Arrow  [2.08]  ITC LTD  309.5 ATS - Market Arrow  [0.68]  JINDALSTLPOW  1228 ATS - Market Arrow  [-2.03]  KOTAK BANK  387.3 ATS - Market Arrow  [1.08]  L&T  3907.5 ATS - Market Arrow  [-0.85]  LUPIN  2273.9 ATS - Market Arrow  [0.71]  MAH&MAH  3122.6 ATS - Market Arrow  [-1.56]  MARUTI SUZUK  13224.15 ATS - Market Arrow  [1.13]  MTNL  29.2 ATS - Market Arrow  [-1.15]  NESTLE  1435 ATS - Market Arrow  [-1.69]  NIIT  63.65 ATS - Market Arrow  [-1.44]  NMDC  91.42 ATS - Market Arrow  [-1.93]  NTPC  394.95 ATS - Market Arrow  [-0.33]  ONGC  299.45 ATS - Market Arrow  [-0.45]  PNB  102.05 ATS - Market Arrow  [-2.39]  POWER GRID  305.85 ATS - Market Arrow  [1.34]  RIL  1336.35 ATS - Market Arrow  [-1.87]  SBI  962.95 ATS - Market Arrow  [-1.69]  SESA GOA  331.1 ATS - Market Arrow  [-2.30]  SHIPPINGCORP  331.05 ATS - Market Arrow  [1.19]  SUNPHRMINDS  1879.9 ATS - Market Arrow  [0.90]  TATA CHEM  748.95 ATS - Market Arrow  [-1.09]  TATA GLOBAL  1234.2 ATS - Market Arrow  [0.43]  TATA MOTORS  356.55 ATS - Market Arrow  [5.22]  TATA STEEL  216.8 ATS - Market Arrow  [-1.97]  TATAPOWERCOM  407.15 ATS - Market Arrow  [-0.16]  TCS  2263.8 ATS - Market Arrow  [0.80]  TECH MAHINDR  1372.7 ATS - Market Arrow  [2.04]  ULTRATECHCEM  11489.85 ATS - Market Arrow  [-1.83]  UNITED SPIRI  1320.25 ATS - Market Arrow  [3.77]  WIPRO  189.95 ATS - Market Arrow  [0.82]  ZEETELEFILMS  88.49 ATS - Market Arrow  [-2.44]  

Danube Industries Ltd.

High Low

BSE: 540361ISIN: INE575D01041INDUSTRY: Trading & Distributors

BSE   Rs 4.74   Open: 4.22   Today's Range 4.22
5.15
-0.53 ( -11.18 %) Prev Close: 5.27 52 Week Range 3.52
7.95
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.13 Cr. P/BV 1.22 Book Value (Rs.) 3.89
52 Week High/Low (Rs.) 8/4 FV/ML 2/1 P/E(X) 35.48
Bookclosure 28/09/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.95 19/11/2025 3.52 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/05/20266.9113/05/20264.7111/05/2026
08/05/20264.9906/05/20264.6204/05/2026
30/04/20264.9727/04/20264.5227/04/2026
24/04/20265.2020/04/20264.6420/04/2026
17/04/20265.2915/04/20264.3917/04/2026
10/04/20265.2510/04/20264.1106/04/2026
02/04/20264.1202/04/20263.5230/03/2026
27/03/20264.2323/03/20263.6625/03/2026
20/03/20264.3016/03/20263.9316/03/2026
13/03/20264.3709/03/20264.1009/03/2026
06/03/20264.4702/03/20264.1004/03/2026
27/02/20264.7924/02/20264.2223/02/2026
20/02/20265.1516/02/20264.6120/02/2026
13/02/20265.2210/02/20264.6909/02/2026
06/02/20265.4701/02/20264.8305/02/2026
30/01/20265.2630/01/20264.7629/01/2026
23/01/20265.6020/01/20264.7823/01/2026
16/01/20266.0712/01/20265.1616/01/2026
09/01/20265.8509/01/20265.0207/01/2026
02/01/20266.1029/12/20255.2002/01/2026
31/12/20256.1029/12/20255.2530/12/2025
26/12/20257.0022/12/20255.8126/12/2025
19/12/20257.5718/12/20256.7719/12/2025
12/12/20257.7012/12/20256.8810/12/2025
05/12/20257.4101/12/20256.8705/12/2025
28/11/20257.7127/11/20256.0824/11/2025
21/11/20257.9519/11/20255.0717/11/2025
14/11/20255.1613/11/20254.5014/11/2025
07/11/20255.2704/11/20254.5007/11/2025
31/10/20255.3429/10/20254.9127/10/2025
24/10/20255.5324/10/20254.0520/10/2025
17/10/20254.7816/10/20254.3017/10/2025
10/10/20254.6607/10/20254.2608/10/2025
03/10/20254.9001/10/20254.3503/10/2025
26/09/20255.1026/09/20254.4026/09/2025
19/09/20255.1415/09/20254.4118/09/2025
12/09/20255.1512/09/20254.6608/09/2025
05/09/20255.1903/09/20254.6005/09/2025
29/08/20254.7926/08/20254.3526/08/2025
22/08/20254.8021/08/20254.1018/08/2025
14/08/20254.3011/08/20254.0313/08/2025
08/08/20254.4408/08/20253.8508/08/2025
01/08/20254.3628/07/20254.0831/07/2025
25/07/20254.3523/07/20254.0325/07/2025
18/07/20254.5015/07/20254.2115/07/2025
11/07/20254.7909/07/20254.3211/07/2025
04/07/20254.5401/07/20254.2803/07/2025
27/06/20254.5827/06/20254.1224/06/2025
20/06/20254.7816/06/20254.1119/06/2025
13/06/20254.8712/06/20254.4209/06/2025
06/06/20255.1003/06/20254.5305/06/2025
30/05/20255.1428/05/20254.7030/05/2025
23/05/20254.5919/05/20254.2021/05/2025
16/05/20254.7414/05/20254.2812/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by