HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Jun 27, 2025 >>   ABB  6069.6 ATS - Market Arrow  [0.90]  ACC  1921.5 ATS - Market Arrow  [2.14]  AMBUJA CEM  575.2 ATS - Market Arrow  [1.51]  ASIAN PAINTS  2359.25 ATS - Market Arrow  [3.06]  AXIS BANK  1225.2 ATS - Market Arrow  [-0.74]  BAJAJ AUTO  8442.4 ATS - Market Arrow  [0.12]  BANKOFBARODA  241.35 ATS - Market Arrow  [0.86]  BHARTI AIRTE  2027.9 ATS - Market Arrow  [0.68]  BHEL  264.05 ATS - Market Arrow  [-0.21]  BPCL  333.05 ATS - Market Arrow  [1.05]  BRITANIAINDS  5792.7 ATS - Market Arrow  [-0.62]  CIPLA  1502.75 ATS - Market Arrow  [-0.66]  COAL INDIA  394.8 ATS - Market Arrow  [0.19]  COLGATEPALMO  2381.25 ATS - Market Arrow  [0.22]  DABUR INDIA  485.9 ATS - Market Arrow  [0.86]  DLF  845.85 ATS - Market Arrow  [-0.16]  DRREDDYSLAB  1301.15 ATS - Market Arrow  [-1.52]  GAIL  190.95 ATS - Market Arrow  [2.19]  GRASIM INDS  2864.85 ATS - Market Arrow  [-0.42]  HCLTECHNOLOG  1725.1 ATS - Market Arrow  [0.08]  HDFC BANK  2014.4 ATS - Market Arrow  [-0.43]  HEROMOTOCORP  4320.85 ATS - Market Arrow  [0.96]  HIND.UNILEV  2306.15 ATS - Market Arrow  [1.14]  HINDALCO  697.6 ATS - Market Arrow  [1.02]  ICICI BANK  1461.75 ATS - Market Arrow  [1.56]  INDIANHOTELS  767.7 ATS - Market Arrow  [-2.02]  INDUSINDBANK  857.75 ATS - Market Arrow  [2.61]  INFOSYS  1608.6 ATS - Market Arrow  [-0.40]  ITC LTD  418.95 ATS - Market Arrow  [-0.33]  JINDALSTLPOW  939.25 ATS - Market Arrow  [-1.61]  KOTAK BANK  2208 ATS - Market Arrow  [0.18]  L&T  3678.85 ATS - Market Arrow  [0.50]  LUPIN  1936.9 ATS - Market Arrow  [0.56]  MAH&MAH  3205.5 ATS - Market Arrow  [-0.31]  MARUTI SUZUK  12644.9 ATS - Market Arrow  [-0.56]  MTNL  51.94 ATS - Market Arrow  [-2.37]  NESTLE  2457.75 ATS - Market Arrow  [1.15]  NIIT  131.3 ATS - Market Arrow  [-0.11]  NMDC  69.93 ATS - Market Arrow  [-0.88]  NTPC  337.95 ATS - Market Arrow  [0.24]  ONGC  242.9 ATS - Market Arrow  [-0.67]  PNB  106.35 ATS - Market Arrow  [0.09]  POWER GRID  299.6 ATS - Market Arrow  [2.11]  RIL  1516.05 ATS - Market Arrow  [1.39]  SBI  805.4 ATS - Market Arrow  [1.05]  SESA GOA  464.05 ATS - Market Arrow  [1.87]  SHIPPINGCORP  227 ATS - Market Arrow  [2.18]  SUNPHRMINDS  1688 ATS - Market Arrow  [1.12]  TATA CHEM  933.85 ATS - Market Arrow  [-0.13]  TATA GLOBAL  1122.9 ATS - Market Arrow  [-1.86]  TATA MOTORS  686.7 ATS - Market Arrow  [0.54]  TATA STEEL  161.4 ATS - Market Arrow  [0.56]  TATAPOWERCOM  408.8 ATS - Market Arrow  [0.81]  TCS  3443.15 ATS - Market Arrow  [0.04]  TECH MAHINDR  1675.1 ATS - Market Arrow  [-0.93]  ULTRATECHCEM  12234.95 ATS - Market Arrow  [2.43]  UNITED SPIRI  1442.65 ATS - Market Arrow  [-0.29]  WIPRO  265.05 ATS - Market Arrow  [-1.23]  ZEETELEFILMS  144.25 ATS - Market Arrow  [0.35]  

Danube Industries Ltd.

High Low

BSE: 540361ISIN: INE575D01041INDUSTRY: Trading & Distributors

BSE   Rs 4.41   Open: 4.55   Today's Range 4.35
4.58
-0.05 ( -1.13 %) Prev Close: 4.46 52 Week Range 3.00
6.10
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 40.13 Cr. P/BV 1.78 Book Value (Rs.) 2.48
52 Week High/Low (Rs.) 6/3 FV/ML 2/1 P/E(X) 33.01
Bookclosure 28/09/2024 EPS (Rs.) 0.13 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 6.10 19/09/2024 3.00 28/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/06/20254.5827/06/20254.1224/06/2025
20/06/20254.7816/06/20254.1119/06/2025
13/06/20254.8712/06/20254.4209/06/2025
06/06/20255.1003/06/20254.5305/06/2025
30/05/20255.1428/05/20254.7030/05/2025
23/05/20254.5919/05/20254.2021/05/2025
16/05/20254.7414/05/20254.2812/05/2025
09/05/20254.6405/05/20254.1208/05/2025
02/05/20254.8028/04/20254.3730/04/2025
25/04/20254.9922/04/20254.6125/04/2025
17/04/20255.1416/04/20254.6516/04/2025
11/04/20255.1011/04/20254.1407/04/2025
04/04/20255.3804/04/20253.1601/04/2025
28/03/20253.8224/03/20253.0028/03/2025
21/03/20254.0917/03/20253.5019/03/2025
13/03/20254.5210/03/20253.8311/03/2025
07/03/20254.3804/03/20253.6304/03/2025
28/02/20254.7525/02/20254.0527/02/2025
21/02/20254.6620/02/20254.0618/02/2025
14/02/20254.5013/02/20253.9412/02/2025
07/02/20254.8507/02/20254.1006/02/2025
01/02/20254.6001/02/20253.9128/01/2025
24/01/20254.7721/01/20254.2222/01/2025
17/01/20254.7816/01/20254.2813/01/2025
10/01/20254.9606/01/20254.2210/01/2025
03/01/20255.0330/12/20244.5530/12/2024
31/12/20245.0330/12/20244.5530/12/2024
27/12/20245.0423/12/20244.6623/12/2024
20/12/20245.1716/12/20244.8216/12/2024
13/12/20245.1910/12/20244.5109/12/2024
06/12/20244.9802/12/20244.6506/12/2024
29/11/20245.0326/11/20244.5127/11/2024
22/11/20245.1321/11/20244.6618/11/2024
14/11/20245.5011/11/20244.5713/11/2024
08/11/20245.7504/11/20245.2004/11/2024
01/11/20245.7401/11/20245.0729/10/2024
25/10/20245.9021/10/20245.1523/10/2024
18/10/20245.8614/10/20245.0118/10/2024
11/10/20246.1007/10/20245.4308/10/2024
04/10/20245.4530/09/20244.5103/10/2024
27/09/20245.6723/09/20245.0523/09/2024
20/09/20246.1019/09/20244.1416/09/2024
13/09/20244.2510/09/20244.0309/09/2024
06/09/20244.3502/09/20244.0102/09/2024
30/08/20244.5826/08/20244.1027/08/2024
23/08/20244.6023/08/20244.3021/08/2024
16/08/20244.8813/08/20244.4716/08/2024
09/08/20244.9706/08/20244.0805/08/2024
02/08/20245.2330/07/20244.6102/08/2024
26/07/20245.1825/07/20244.4122/07/2024
19/07/20245.4919/07/20244.3818/07/2024
12/07/20245.4508/07/20244.7011/07/2024
05/07/20245.6502/07/20244.7705/07/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by