HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Aten Papers & Foam Ltd.

High Low

BSE: 544417ISIN: INE0XCV01014INDUSTRY: Paper & Paper Products

BSE   Rs 24.08   Open: 23.39   Today's Range 23.39
24.75
+1.33 (+ 5.52 %) Prev Close: 22.75 52 Week Range 14.01
90.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 24.80 Cr. P/BV 0.56 Book Value (Rs.) 43.19
52 Week High/Low (Rs.) 90/14 FV/ML 10/1200 P/E(X) 3.54
Bookclosure EPS (Rs.) 6.81 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 90.00 20/06/2025 14.01 30/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/202624.7508/05/202619.1206/05/2026
30/04/202621.6027/04/202618.6628/04/2026
24/04/202619.7020/04/202617.4524/04/2026
17/04/202619.1117/04/202617.1115/04/2026
10/04/202620.9908/04/202616.2006/04/2026
02/04/202618.0002/04/202614.0130/03/2026
27/03/202617.5024/03/202615.1227/03/2026
20/03/202618.9817/03/202617.0017/03/2026
13/03/202620.0011/03/202616.5612/03/2026
06/03/202620.8002/03/202617.1302/03/2026
27/02/202621.8023/02/202621.2026/02/2026
20/02/202622.9919/02/202621.2019/02/2026
13/02/202623.9009/02/202622.5009/02/2026
06/02/202623.9901/02/202622.0003/02/2026
30/01/202623.0030/01/202621.7928/01/2026
23/01/202624.0019/01/202622.1522/01/2026
16/01/202624.5014/01/202622.5012/01/2026
09/01/202624.6506/01/202623.8009/01/2026
02/01/202627.5931/12/202524.9030/12/2025
31/12/202527.5931/12/202524.9030/12/2025
26/12/202528.3022/12/202526.7522/12/2025
19/12/202528.0019/12/202525.2017/12/2025
12/12/202526.4210/12/202524.1008/12/2025
05/12/202526.8001/12/202524.0104/12/2025
28/11/202529.0024/11/202523.8726/11/2025
21/11/202529.0020/11/202524.4517/11/2025
14/11/202524.4514/11/202522.1210/11/2025
07/11/202523.5003/11/202522.0003/11/2025
31/10/202524.9728/10/202522.0228/10/2025
24/10/202523.7020/10/202521.6023/10/2025
17/10/202526.3013/10/202522.0016/10/2025
10/10/202529.8006/10/202526.0010/10/2025
03/10/202530.0001/10/202529.0203/10/2025
26/09/202532.8023/09/202530.0026/09/2025
19/09/202532.2918/09/202529.6016/09/2025
12/09/202532.6508/09/202529.4512/09/2025
05/09/202532.3003/09/202531.5002/09/2025
29/08/202533.2525/08/202530.9528/08/2025
22/08/202533.5019/08/202532.1018/08/2025
14/08/202534.7211/08/202531.5513/08/2025
08/08/202535.2004/08/202530.9108/08/2025
01/08/202534.9531/07/202531.0230/07/2025
25/07/202539.5621/07/202533.3225/07/2025
18/07/202542.0015/07/202538.0016/07/2025
11/07/202547.4508/07/202536.0011/07/2025
04/07/202562.8830/06/202548.5404/07/2025
27/06/202581.2323/06/202566.1827/06/2025
20/06/202590.0020/06/202585.5020/06/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by