HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

Narbada Gems & Jewellery Ltd.

High Low

BSE: 519455ISIN: INE540C01021INDUSTRY: Gems, Jewellery & Precious Metals

BSE   Rs 57.62   Open: 60.32   Today's Range 56.99
60.39
-1.52 ( -2.64 %) Prev Close: 59.14 52 Week Range 48.05
77.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 121.91 Cr. P/BV 1.98 Book Value (Rs.) 29.15
52 Week High/Low (Rs.) 77/48 FV/ML 10/1 P/E(X) 24.94
Bookclosure 30/09/2024 EPS (Rs.) 2.31 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 77.00 09/10/2025 48.05 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/02/202664.0023/02/202656.9926/02/2026
20/02/202661.1320/02/202657.1020/02/2026
13/02/202662.0012/02/202657.4909/02/2026
06/02/202660.4906/02/202653.1006/02/2026
30/01/202662.9827/01/202655.1728/01/2026
23/01/202663.0020/01/202656.1022/01/2026
16/01/202664.5014/01/202659.2314/01/2026
09/01/202669.5006/01/202661.0008/01/2026
02/01/202667.0029/12/202557.0030/12/2025
31/12/202567.0029/12/202557.0030/12/2025
26/12/202569.5026/12/202559.7222/12/2025
19/12/202570.0017/12/202557.2019/12/2025
12/12/202570.5009/12/202564.3012/12/2025
05/12/202573.9801/12/202565.3504/12/2025
28/11/202569.4028/11/202566.0024/11/2025
21/11/202577.0019/11/202568.5021/11/2025
14/11/202575.0014/11/202567.5110/11/2025
07/11/202574.9003/11/202566.5207/11/2025
31/10/202577.0027/10/202568.4030/10/2025
24/10/202575.8024/10/202568.0021/10/2025
17/10/202572.4114/10/202567.5016/10/2025
10/10/202577.0009/10/202566.5407/10/2025
03/10/202570.4529/09/202564.1529/09/2025
26/09/202573.4422/09/202566.0024/09/2025
19/09/202576.0017/09/202566.5016/09/2025
12/09/202572.4009/09/202563.2508/09/2025
05/09/202575.0003/09/202563.0002/09/2025
29/08/202573.5925/08/202564.2529/08/2025
22/08/202575.9922/08/202557.7019/08/2025
14/08/202556.9014/08/202551.2611/08/2025
08/08/202553.9004/08/202550.0004/08/2025
01/08/202552.4528/07/202550.0031/07/2025
25/07/202551.5021/07/202549.5023/07/2025
18/07/202554.3617/07/202550.0218/07/2025
11/07/202554.9007/07/202552.0107/07/2025
04/07/202555.4930/06/202552.2101/07/2025
27/06/202557.0026/06/202552.5025/06/2025
20/06/202556.7016/06/202553.0020/06/2025
13/06/202555.8512/06/202549.3009/06/2025
06/06/202558.7506/06/202551.2506/06/2025
30/05/202560.0028/05/202552.2526/05/2025
23/05/202557.9919/05/202553.6019/05/2025
16/05/202558.0013/05/202554.0013/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by