|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
112475.55 Cr.
|
P/BV
|
14.99
|
Book Value (Rs.)
|
521.69
|
|
52 Week High/Low (Rs.)
|
7918/6001
|
FV/ML
|
5/1
|
P/E(X)
|
77.79
|
|
Bookclosure
|
19/08/2025
|
EPS (Rs.)
|
100.56
|
Div Yield (%)
|
0.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,916.95
|
18/08/2025
|
6,002.15
|
28/02/2025
|
|
NSE
|
7,917.50
|
18/08/2025
|
6,001.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 18/08/2025 | 7,916.95 | 18/08/2025 | 7,808.65 | 18/08/2025 |
| 14/08/2025 | 7,869.20 | 14/08/2025 | 7,024.10 | 11/08/2025 |
| 08/08/2025 | 7,417.55 | 04/08/2025 | 7,056.00 | 07/08/2025 |
| 01/08/2025 | 7,530.00 | 01/08/2025 | 7,321.60 | 29/07/2025 |
| 25/07/2025 | 7,485.50 | 25/07/2025 | 7,220.00 | 22/07/2025 |
| 18/07/2025 | 7,412.40 | 17/07/2025 | 7,174.60 | 14/07/2025 |
| 11/07/2025 | 7,634.45 | 08/07/2025 | 7,160.00 | 11/07/2025 |
| 04/07/2025 | 7,599.75 | 03/07/2025 | 7,201.50 | 30/06/2025 |
| 27/06/2025 | 7,324.80 | 27/06/2025 | 6,993.15 | 24/06/2025 |
| 20/06/2025 | 7,139.15 | 16/06/2025 | 6,918.60 | 18/06/2025 |
| 13/06/2025 | 7,052.45 | 12/06/2025 | 6,867.00 | 11/06/2025 |
| 06/06/2025 | 7,090.00 | 02/06/2025 | 6,775.00 | 04/06/2025 |
| 30/05/2025 | 7,119.70 | 27/05/2025 | 6,851.00 | 30/05/2025 |
| 23/05/2025 | 7,085.00 | 23/05/2025 | 6,893.95 | 20/05/2025 |
| 16/05/2025 | 7,108.55 | 16/05/2025 | 6,769.05 | 12/05/2025 |
| 09/05/2025 | 7,076.80 | 06/05/2025 | 6,684.25 | 09/05/2025 |
| 02/05/2025 | 7,098.45 | 29/04/2025 | 6,880.25 | 02/05/2025 |
| 25/04/2025 | 7,238.00 | 25/04/2025 | 6,900.70 | 25/04/2025 |
| 17/04/2025 | 7,088.85 | 17/04/2025 | 6,837.20 | 15/04/2025 |
| 11/04/2025 | 6,924.00 | 11/04/2025 | 6,511.05 | 07/04/2025 |
| 04/04/2025 | 6,774.95 | 03/04/2025 | 6,547.60 | 01/04/2025 |
| 28/03/2025 | 6,699.95 | 24/03/2025 | 6,432.10 | 28/03/2025 |
| 21/03/2025 | 6,630.00 | 21/03/2025 | 6,017.95 | 17/03/2025 |
| 13/03/2025 | 6,216.10 | 10/03/2025 | 6,041.45 | 11/03/2025 |
| 07/03/2025 | 6,309.95 | 07/03/2025 | 6,002.15 | 03/03/2025 |
| 28/02/2025 | 6,299.80 | 24/02/2025 | 6,002.15 | 28/02/2025 |
| 21/02/2025 | 6,471.55 | 20/02/2025 | 6,192.00 | 17/02/2025 |
| 14/02/2025 | 6,899.95 | 10/02/2025 | 6,215.40 | 12/02/2025 |
| 07/02/2025 | 7,005.00 | 05/02/2025 | 6,702.75 | 04/02/2025 |
| 01/02/2025 | 6,937.90 | 01/02/2025 | 6,640.00 | 28/01/2025 |
| 24/01/2025 | 7,014.70 | 21/01/2025 | 6,730.00 | 24/01/2025 |
| 17/01/2025 | 6,965.30 | 13/01/2025 | 6,609.40 | 15/01/2025 |
| 10/01/2025 | 7,543.00 | 07/01/2025 | 6,991.25 | 09/01/2025 |
| 03/01/2025 | 7,445.30 | 01/01/2025 | 7,228.10 | 30/12/2024 |
| 31/12/2024 | 7,360.85 | 31/12/2024 | 7,228.10 | 30/12/2024 |
| 27/12/2024 | 7,415.80 | 24/12/2024 | 7,152.15 | 27/12/2024 |
| 20/12/2024 | 7,390.00 | 20/12/2024 | 7,120.05 | 19/12/2024 |
| 13/12/2024 | 7,363.00 | 11/12/2024 | 7,167.30 | 09/12/2024 |
| 06/12/2024 | 7,334.80 | 05/12/2024 | 6,836.35 | 02/12/2024 |
| 29/11/2024 | 7,146.15 | 25/11/2024 | 6,812.95 | 29/11/2024 |
| 22/11/2024 | 6,952.15 | 22/11/2024 | 6,606.00 | 21/11/2024 |
| 14/11/2024 | 7,450.25 | 11/11/2024 | 6,810.05 | 14/11/2024 |
| 08/11/2024 | 7,545.10 | 08/11/2024 | 6,811.45 | 05/11/2024 |
| 01/11/2024 | 7,098.15 | 31/10/2024 | 6,800.00 | 28/10/2024 |
| 25/10/2024 | 7,032.00 | 22/10/2024 | 6,823.05 | 23/10/2024 |
| 18/10/2024 | 7,150.00 | 15/10/2024 | 6,957.30 | 18/10/2024 |
| 11/10/2024 | 7,069.95 | 09/10/2024 | 6,750.00 | 08/10/2024 |
| 04/10/2024 | 7,319.95 | 30/09/2024 | 6,723.80 | 04/10/2024 |
| 27/09/2024 | 7,278.80 | 27/09/2024 | 7,000.05 | 23/09/2024 |
| 20/09/2024 | 7,148.00 | 17/09/2024 | 6,975.80 | 18/09/2024 |
| 13/09/2024 | 7,094.95 | 13/09/2024 | 6,820.00 | 09/09/2024 |
| 06/09/2024 | 7,043.40 | 05/09/2024 | 6,802.05 | 04/09/2024 |
| 30/08/2024 | 6,989.30 | 30/08/2024 | 6,696.85 | 26/08/2024 |
| 23/08/2024 | 6,926.35 | 23/08/2024 | 6,566.00 | 19/08/2024 |
|
|