|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
116213.95 Cr.
|
P/BV
|
12.11
|
Book Value (Rs.)
|
667.30
|
|
52 Week High/Low (Rs.)
|
8180/6697
|
FV/ML
|
5/1
|
P/E(X)
|
80.37
|
|
Bookclosure
|
16/02/2026
|
EPS (Rs.)
|
100.56
|
Div Yield (%)
|
0.24
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,180.00
|
14/05/2026
|
6,680.00
|
28/01/2026
|
|
NSE
|
8,180.00
|
14/05/2026
|
6,696.50
|
23/01/2026
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 14/05/2026 | 8,180.00 | 14/05/2026 | 7,988.00 | 13/05/2026 |
| 08/05/2026 | 8,114.00 | 08/05/2026 | 7,673.50 | 04/05/2026 |
| 30/04/2026 | 7,872.30 | 28/04/2026 | 7,565.00 | 30/04/2026 |
| 24/04/2026 | 7,845.00 | 24/04/2026 | 7,600.35 | 23/04/2026 |
| 17/04/2026 | 7,707.50 | 17/04/2026 | 7,407.30 | 13/04/2026 |
| 10/04/2026 | 7,563.00 | 10/04/2026 | 7,230.15 | 07/04/2026 |
| 02/04/2026 | 7,589.50 | 01/04/2026 | 7,151.00 | 02/04/2026 |
| 27/03/2026 | 7,620.00 | 27/03/2026 | 7,082.50 | 23/03/2026 |
| 20/03/2026 | 7,678.35 | 16/03/2026 | 7,203.50 | 20/03/2026 |
| 13/03/2026 | 7,870.00 | 10/03/2026 | 7,490.40 | 13/03/2026 |
| 06/03/2026 | 7,819.00 | 02/03/2026 | 7,480.00 | 04/03/2026 |
| 27/02/2026 | 7,870.00 | 27/02/2026 | 7,611.55 | 23/02/2026 |
| 20/02/2026 | 7,669.60 | 18/02/2026 | 7,485.80 | 16/02/2026 |
| 13/02/2026 | 7,640.00 | 11/02/2026 | 7,163.60 | 09/02/2026 |
| 06/02/2026 | 7,178.00 | 06/02/2026 | 6,834.00 | 02/02/2026 |
| 30/01/2026 | 6,974.85 | 30/01/2026 | 6,680.00 | 28/01/2026 |
| 23/01/2026 | 7,262.40 | 19/01/2026 | 6,696.45 | 23/01/2026 |
| 16/01/2026 | 7,323.05 | 14/01/2026 | 7,070.00 | 16/01/2026 |
| 09/01/2026 | 7,488.75 | 07/01/2026 | 7,048.00 | 06/01/2026 |
| 02/01/2026 | 7,197.90 | 29/12/2025 | 6,935.55 | 30/12/2025 |
| 31/12/2025 | 7,197.90 | 29/12/2025 | 6,935.55 | 30/12/2025 |
| 26/12/2025 | 7,209.35 | 26/12/2025 | 7,014.10 | 23/12/2025 |
| 19/12/2025 | 7,147.95 | 16/12/2025 | 6,880.00 | 18/12/2025 |
| 12/12/2025 | 7,209.50 | 08/12/2025 | 6,974.00 | 11/12/2025 |
| 05/12/2025 | 7,393.10 | 01/12/2025 | 7,150.00 | 05/12/2025 |
| 28/11/2025 | 7,420.00 | 24/11/2025 | 7,297.00 | 28/11/2025 |
| 21/11/2025 | 7,574.95 | 17/11/2025 | 7,331.00 | 19/11/2025 |
| 14/11/2025 | 7,645.10 | 10/11/2025 | 7,380.50 | 14/11/2025 |
| 07/11/2025 | 7,897.55 | 07/11/2025 | 7,627.90 | 07/11/2025 |
| 31/10/2025 | 7,901.95 | 29/10/2025 | 7,653.60 | 31/10/2025 |
| 24/10/2025 | 8,099.00 | 23/10/2025 | 7,823.05 | 24/10/2025 |
| 17/10/2025 | 8,031.95 | 17/10/2025 | 7,643.80 | 13/10/2025 |
| 10/10/2025 | 7,757.00 | 08/10/2025 | 7,500.25 | 06/10/2025 |
| 03/10/2025 | 7,594.00 | 29/09/2025 | 7,360.30 | 01/10/2025 |
| 26/09/2025 | 7,786.70 | 22/09/2025 | 7,491.25 | 26/09/2025 |
| 19/09/2025 | 7,977.70 | 15/09/2025 | 7,797.00 | 15/09/2025 |
| 12/09/2025 | 7,947.85 | 11/09/2025 | 7,737.00 | 08/09/2025 |
| 05/09/2025 | 7,919.65 | 04/09/2025 | 7,602.45 | 01/09/2025 |
| 29/08/2025 | 7,978.95 | 25/08/2025 | 7,590.00 | 29/08/2025 |
| 22/08/2025 | 7,981.20 | 22/08/2025 | 7,801.50 | 19/08/2025 |
| 14/08/2025 | 7,869.20 | 14/08/2025 | 7,024.10 | 11/08/2025 |
| 08/08/2025 | 7,417.55 | 04/08/2025 | 7,056.00 | 07/08/2025 |
| 01/08/2025 | 7,530.00 | 01/08/2025 | 7,321.60 | 29/07/2025 |
| 25/07/2025 | 7,485.50 | 25/07/2025 | 7,220.00 | 22/07/2025 |
| 18/07/2025 | 7,412.40 | 17/07/2025 | 7,174.60 | 14/07/2025 |
| 11/07/2025 | 7,634.45 | 08/07/2025 | 7,160.00 | 11/07/2025 |
| 04/07/2025 | 7,599.75 | 03/07/2025 | 7,201.50 | 30/06/2025 |
| 27/06/2025 | 7,324.80 | 27/06/2025 | 6,993.15 | 24/06/2025 |
| 20/06/2025 | 7,139.15 | 16/06/2025 | 6,918.60 | 18/06/2025 |
| 13/06/2025 | 7,052.45 | 12/06/2025 | 6,867.00 | 11/06/2025 |
| 06/06/2025 | 7,090.00 | 02/06/2025 | 6,775.00 | 04/06/2025 |
| 30/05/2025 | 7,119.70 | 27/05/2025 | 6,851.00 | 30/05/2025 |
| 23/05/2025 | 7,085.00 | 23/05/2025 | 6,893.95 | 20/05/2025 |
| 16/05/2025 | 7,108.55 | 16/05/2025 | 6,769.05 | 12/05/2025 |
|
|