HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on May 08, 2026 >>   ABB  7009.05 ATS - Market Arrow  [-2.51]  ACC  1392 ATS - Market Arrow  [-1.67]  AMBUJA CEM  444.25 ATS - Market Arrow  [-1.57]  ASIAN PAINTS  2600.25 ATS - Market Arrow  [2.80]  AXIS BANK  1269.4 ATS - Market Arrow  [-1.78]  BAJAJ AUTO  10710.85 ATS - Market Arrow  [0.98]  BANKOFBARODA  264.05 ATS - Market Arrow  [-2.33]  BHARTI AIRTE  1834.9 ATS - Market Arrow  [0.46]  BHEL  404.65 ATS - Market Arrow  [-0.41]  BPCL  302.85 ATS - Market Arrow  [-1.54]  BRITANIAINDS  5519.2 ATS - Market Arrow  [-5.02]  CIPLA  1347.7 ATS - Market Arrow  [-1.11]  COAL INDIA  456.35 ATS - Market Arrow  [-2.15]  COLGATEPALMO  2196.75 ATS - Market Arrow  [1.38]  DABUR INDIA  487.6 ATS - Market Arrow  [3.73]  DLF  608.4 ATS - Market Arrow  [-1.68]  DRREDDYSLAB  1293.25 ATS - Market Arrow  [-1.04]  GAIL  166.5 ATS - Market Arrow  [-0.57]  GRASIM INDS  2966.95 ATS - Market Arrow  [0.23]  HCLTECHNOLOG  1198.6 ATS - Market Arrow  [1.28]  HDFC BANK  781.2 ATS - Market Arrow  [-1.84]  HEROMOTOCORP  5321.5 ATS - Market Arrow  [-0.38]  HIND.UNILEV  2287.9 ATS - Market Arrow  [0.66]  HINDALCO  1043.7 ATS - Market Arrow  [-1.12]  ICICI BANK  1264.8 ATS - Market Arrow  [-1.01]  INDIANHOTELS  673.3 ATS - Market Arrow  [0.62]  INDUSINDBANK  949.85 ATS - Market Arrow  [0.34]  INFOSYS  1179.2 ATS - Market Arrow  [1.44]  ITC LTD  307.4 ATS - Market Arrow  [-0.08]  JINDALSTLPOW  1248.1 ATS - Market Arrow  [-0.83]  KOTAK BANK  380.75 ATS - Market Arrow  [0.37]  L&T  3973.6 ATS - Market Arrow  [-1.22]  LUPIN  2377.9 ATS - Market Arrow  [-3.33]  MAH&MAH  3329.5 ATS - Market Arrow  [-1.22]  MARUTI SUZUK  13725.4 ATS - Market Arrow  [-0.30]  MTNL  32.11 ATS - Market Arrow  [-0.53]  NESTLE  1482.2 ATS - Market Arrow  [0.42]  NIIT  74.98 ATS - Market Arrow  [0.82]  NMDC  88.8 ATS - Market Arrow  [-1.55]  NTPC  402.2 ATS - Market Arrow  [0.44]  ONGC  279.25 ATS - Market Arrow  [-1.66]  PNB  107.2 ATS - Market Arrow  [-1.79]  POWER GRID  313.9 ATS - Market Arrow  [0.00]  RIL  1435.7 ATS - Market Arrow  [0.00]  SBI  1019.55 ATS - Market Arrow  [-6.62]  SESA GOA  296.45 ATS - Market Arrow  [-2.91]  SHIPPINGCORP  338.75 ATS - Market Arrow  [5.96]  SUNPHRMINDS  1847.3 ATS - Market Arrow  [0.70]  TATA CHEM  782.1 ATS - Market Arrow  [-2.81]  TATA GLOBAL  1175.95 ATS - Market Arrow  [2.04]  TATA MOTORS  355.35 ATS - Market Arrow  [-1.09]  TATA STEEL  214.45 ATS - Market Arrow  [-1.20]  TATAPOWERCOM  436 ATS - Market Arrow  [-0.73]  TCS  2394.85 ATS - Market Arrow  [-0.29]  TECH MAHINDR  1463.05 ATS - Market Arrow  [1.03]  ULTRATECHCEM  11948.2 ATS - Market Arrow  [-1.62]  UNITED SPIRI  1281.1 ATS - Market Arrow  [0.14]  WIPRO  197.95 ATS - Market Arrow  [0.30]  ZEETELEFILMS  95.08 ATS - Market Arrow  [0.57]  

N G Industries Ltd.

High Low

BSE: 530897ISIN: INE825C01018INDUSTRY: Hospitals & Medical Services

BSE   Rs 127.00   Open: 127.00   Today's Range 127.00
127.00
+0.30 (+ 0.24 %) Prev Close: 126.70 52 Week Range 114.00
180.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 42.55 Cr. P/BV 1.08 Book Value (Rs.) 118.14
52 Week High/Low (Rs.) 180/114 FV/ML 10/1 P/E(X) 5.50
Bookclosure 20/09/2025 EPS (Rs.) 23.10 Div Yield (%) 2.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 180.00 27/05/2025 114.00 24/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
08/05/2026133.0005/05/2026124.3507/05/2026
30/04/2026147.0029/04/2026122.6030/04/2026
24/04/2026139.9521/04/2026123.0023/04/2026
17/04/2026136.9517/04/2026122.2515/04/2026
10/04/2026134.7007/04/2026121.5006/04/2026
02/04/2026135.3501/04/2026115.8530/03/2026
27/03/2026130.0027/03/2026114.0024/03/2026
20/03/2026129.9017/03/2026122.0017/03/2026
13/03/2026148.9009/03/2026126.0013/03/2026
06/03/2026150.0004/03/2026135.2006/03/2026
27/02/2026148.6527/02/2026135.2527/02/2026
20/02/2026147.8020/02/2026135.0016/02/2026
13/02/2026144.9511/02/2026131.0513/02/2026
06/02/2026155.1505/02/2026135.0003/02/2026
30/01/2026144.9029/01/2026129.3028/01/2026
23/01/2026149.7020/01/2026134.8519/01/2026
16/01/2026150.0016/01/2026135.0014/01/2026
09/01/2026157.0007/01/2026145.0005/01/2026
02/01/2026160.0029/12/2025130.2029/12/2025
31/12/2025160.0029/12/2025130.2029/12/2025
26/12/2025148.6024/12/2025122.0023/12/2025
19/12/2025126.5019/12/2025121.5515/12/2025
12/12/2025131.9011/12/2025120.0508/12/2025
05/12/2025131.6001/12/2025125.0002/12/2025
28/11/2025138.5524/11/2025125.0028/11/2025
21/11/2025146.7017/11/2025133.3018/11/2025
14/11/2025150.0014/11/2025124.9514/11/2025
07/11/2025144.3506/11/2025128.0004/11/2025
31/10/2025148.5028/10/2025140.4027/10/2025
24/10/2025154.9520/10/2025144.0523/10/2025
17/10/2025155.0017/10/2025140.1013/10/2025
10/10/2025150.3006/10/2025140.0010/10/2025
03/10/2025152.0001/10/2025143.0001/10/2025
26/09/2025156.4022/09/2025147.0023/09/2025
19/09/2025162.0017/09/2025153.0015/09/2025
12/09/2025155.8511/09/2025148.0008/09/2025
05/09/2025155.2504/09/2025143.5501/09/2025
29/08/2025153.0025/08/2025142.1029/08/2025
22/08/2025154.6020/08/2025146.5518/08/2025
14/08/2025157.9013/08/2025150.0011/08/2025
08/08/2025161.1505/08/2025152.0006/08/2025
01/08/2025165.0029/07/2025150.0031/07/2025
25/07/2025168.9521/07/2025153.2525/07/2025
18/07/2025158.0016/07/2025145.1017/07/2025
11/07/2025158.9511/07/2025150.3009/07/2025
04/07/2025158.7030/06/2025145.1504/07/2025
27/06/2025160.5023/06/2025151.0025/06/2025
20/06/2025163.0017/06/2025151.0018/06/2025
13/06/2025168.0009/06/2025156.0512/06/2025
06/06/2025169.9505/06/2025158.0504/06/2025
30/05/2025180.0027/05/2025145.0028/05/2025
23/05/2025165.0021/05/2025156.1022/05/2025
16/05/2025168.8512/05/2025153.0015/05/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by