HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Dhanvantri Jeevan Rekha Ltd.

High Low

BSE: 531043ISIN: INE239F01015INDUSTRY: Hospitals & Medical Services

BSE   Rs 21.06   Open: 21.06   Today's Range 21.06
21.06
+0.06 (+ 0.28 %) Prev Close: 21.00 52 Week Range 16.47
25.20
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 8.63 Cr. P/BV 0.86 Book Value (Rs.) 24.59
52 Week High/Low (Rs.) 25/16 FV/ML 10/1 P/E(X) 16.93
Bookclosure 25/09/2024 EPS (Rs.) 1.24 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 25.20 09/12/2024 16.47 11/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202521.0618/08/202521.0618/08/2025
14/08/202521.7613/08/202521.0014/08/2025
08/08/202522.8906/08/202522.1005/08/2025
01/08/202522.3030/07/202520.9429/07/2025
25/07/202521.1523/07/202519.1723/07/2025
18/07/202520.2015/07/202519.0018/07/2025
11/07/202521.6207/07/202519.5209/07/2025
04/07/202523.8401/07/202521.6202/07/2025
27/06/202523.0025/06/202521.9524/06/2025
20/06/202523.3116/06/202519.8020/06/2025
13/06/202523.8813/06/202518.7309/06/2025
06/06/202518.7306/06/202516.7502/06/2025
30/05/202516.9527/05/202516.7528/05/2025
23/05/202518.3819/05/202516.5522/05/2025
16/05/202519.4113/05/202518.3616/05/2025
09/05/202519.5005/05/202519.5005/05/2025
02/05/202520.6028/04/202519.1129/04/2025
25/04/202520.6324/04/202519.5021/04/2025
17/04/202519.9416/04/202519.0016/04/2025
11/04/202520.9907/04/202518.0508/04/2025
04/04/202521.0002/04/202520.0002/04/2025
28/03/202520.6625/03/202520.6625/03/2025
21/03/202520.6621/03/202517.8618/03/2025
13/03/202517.8512/03/202516.4711/03/2025
07/03/202521.4703/03/202518.2407/03/2025
28/02/202524.0024/02/202521.4728/02/2025
21/02/202524.0921/02/202519.7517/02/2025
14/02/202522.0010/02/202518.0014/02/2025
07/02/202522.0006/02/202520.0103/02/2025
01/02/202521.2529/01/202518.4528/01/2025
24/01/202521.0024/01/202519.4122/01/2025
17/01/202522.0016/01/202519.0013/01/2025
10/01/202522.2006/01/202520.0010/01/2025
03/01/202523.0030/12/202420.2002/01/2025
31/12/202423.0030/12/202422.3731/12/2024
27/12/202423.2927/12/202420.1126/12/2024
20/12/202423.0019/12/202421.0217/12/2024
13/12/202425.2009/12/202421.1611/12/2024
06/12/202424.6006/12/202419.6302/12/2024
29/11/202423.8527/11/202419.6129/11/2024
22/11/202422.4518/11/202418.6722/11/2024
14/11/202421.0011/11/202419.8013/11/2024
08/11/202423.3207/11/202422.0008/11/2024
01/11/202422.5029/10/202420.4528/10/2024
25/10/202419.0024/10/202418.0022/10/2024
18/10/202421.0014/10/202418.0818/10/2024
11/10/202421.4407/10/202419.3308/10/2024
04/10/202421.4401/10/202419.4701/10/2024
27/09/202420.5023/09/202419.4526/09/2024
20/09/202421.9017/09/202420.8518/09/2024
13/09/202423.7011/09/202420.8812/09/2024
06/09/202424.4806/09/202421.8504/09/2024
30/08/202425.0028/08/202421.9627/08/2024
23/08/202424.2523/08/202421.5420/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by