HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Sep 11, 2025 >>   ABB  5217.55 ATS - Market Arrow  [1.04]  ACC  1843.85 ATS - Market Arrow  [-0.21]  AMBUJA CEM  560.5 ATS - Market Arrow  [-1.14]  ASIAN PAINTS  2555.65 ATS - Market Arrow  [0.53]  AXIS BANK  1087.45 ATS - Market Arrow  [1.56]  BAJAJ AUTO  9109.45 ATS - Market Arrow  [-1.45]  BANKOFBARODA  238.25 ATS - Market Arrow  [0.08]  BHARTI AIRTE  1912.75 ATS - Market Arrow  [1.17]  BHEL  228.9 ATS - Market Arrow  [4.07]  BPCL  320.05 ATS - Market Arrow  [0.66]  BRITANIAINDS  6301.1 ATS - Market Arrow  [1.69]  CIPLA  1560.9 ATS - Market Arrow  [-0.18]  COAL INDIA  393.4 ATS - Market Arrow  [0.41]  COLGATEPALMO  2373.75 ATS - Market Arrow  [-1.43]  DABUR INDIA  544.1 ATS - Market Arrow  [-0.61]  DLF  756.3 ATS - Market Arrow  [0.23]  DRREDDYSLAB  1303.4 ATS - Market Arrow  [-0.06]  GAIL  178.95 ATS - Market Arrow  [2.87]  GRASIM INDS  2797.9 ATS - Market Arrow  [0.36]  HCLTECHNOLOG  1467.85 ATS - Market Arrow  [0.22]  HDFC BANK  968.1 ATS - Market Arrow  [0.21]  HEROMOTOCORP  5301.05 ATS - Market Arrow  [-0.89]  HIND.UNILEV  2621.5 ATS - Market Arrow  [-0.84]  HINDALCO  742.45 ATS - Market Arrow  [-0.09]  ICICI BANK  1401.8 ATS - Market Arrow  [-0.12]  INDIANHOTELS  773.85 ATS - Market Arrow  [-0.24]  INDUSINDBANK  748.4 ATS - Market Arrow  [-0.37]  INFOSYS  1509.5 ATS - Market Arrow  [-1.51]  ITC LTD  415 ATS - Market Arrow  [0.50]  JINDALSTLPOW  1040.9 ATS - Market Arrow  [0.18]  KOTAK BANK  1972 ATS - Market Arrow  [-0.07]  L&T  3539.2 ATS - Market Arrow  [-0.40]  LUPIN  1988.6 ATS - Market Arrow  [0.55]  MAH&MAH  3595.9 ATS - Market Arrow  [-0.26]  MARUTI SUZUK  15096.35 ATS - Market Arrow  [-0.18]  MTNL  44.51 ATS - Market Arrow  [-0.80]  NESTLE  1220.3 ATS - Market Arrow  [0.28]  NIIT  111.05 ATS - Market Arrow  [-0.76]  NMDC  75.87 ATS - Market Arrow  [0.78]  NTPC  331.1 ATS - Market Arrow  [1.69]  ONGC  233.65 ATS - Market Arrow  [0.84]  PNB  107.75 ATS - Market Arrow  [1.41]  POWER GRID  286.8 ATS - Market Arrow  [1.38]  RIL  1383.5 ATS - Market Arrow  [0.49]  SBI  823.8 ATS - Market Arrow  [0.67]  SESA GOA  437.6 ATS - Market Arrow  [0.91]  SHIPPINGCORP  212.45 ATS - Market Arrow  [2.09]  SUNPHRMINDS  1609.6 ATS - Market Arrow  [1.00]  TATA CHEM  967.75 ATS - Market Arrow  [2.34]  TATA GLOBAL  1105.05 ATS - Market Arrow  [0.41]  TATA MOTORS  705.85 ATS - Market Arrow  [-0.44]  TATA STEEL  169.4 ATS - Market Arrow  [0.03]  TATAPOWERCOM  388.05 ATS - Market Arrow  [0.39]  TCS  3123.95 ATS - Market Arrow  [0.44]  TECH MAHINDR  1520.75 ATS - Market Arrow  [-0.33]  ULTRATECHCEM  12382.45 ATS - Market Arrow  [-0.80]  UNITED SPIRI  1319.45 ATS - Market Arrow  [1.22]  WIPRO  253.95 ATS - Market Arrow  [-0.68]  ZEETELEFILMS  116.65 ATS - Market Arrow  [2.01]  

SGL Resources Ltd.

High Low

BSE: 526544ISIN: INE967B01028INDUSTRY: IT Consulting & Software

BSE   Rs 3.90   Open: 3.86   Today's Range 3.73
3.90
+0.18 (+ 4.62 %) Prev Close: 3.72 52 Week Range 2.50
9.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 97.69 Cr. P/BV 0.53 Book Value (Rs.) 7.40
52 Week High/Low (Rs.) 9/3 FV/ML 2/1 P/E(X) 67.47
Bookclosure 27/11/2024 EPS (Rs.) 0.06 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 9.15 10/10/2024 2.50 08/05/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/09/20254.0508/09/20253.5810/09/2025
05/09/20254.8101/09/20253.7605/09/2025
29/08/20255.2125/08/20254.4228/08/2025
22/08/20255.2522/08/20254.2718/08/2025
14/08/20254.6213/08/20254.1011/08/2025
08/08/20254.5104/08/20254.0306/08/2025
01/08/20254.4528/07/20254.0030/07/2025
25/07/20254.9521/07/20254.1625/07/2025
18/07/20254.9715/07/20254.4916/07/2025
11/07/20254.7108/07/20254.3711/07/2025
04/07/20254.9004/07/20254.6301/07/2025
27/06/20255.1025/06/20254.8127/06/2025
20/06/20254.8320/06/20254.4718/06/2025
13/06/20254.4009/06/20254.1610/06/2025
06/06/20254.3206/06/20254.0002/06/2025
30/05/20253.9330/05/20253.6526/05/2025
23/05/20253.5823/05/20253.3319/05/2025
16/05/20253.2716/05/20252.7712/05/2025
09/05/20253.1005/05/20252.5008/05/2025
02/05/20253.1628/04/20252.9802/05/2025
25/04/20253.3025/04/20253.0422/04/2025
17/04/20253.2016/04/20253.0315/04/2025
11/04/20253.2007/04/20253.0211/04/2025
04/04/20253.3802/04/20253.2604/04/2025
28/03/20253.7126/03/20253.3625/03/2025
21/03/20253.9417/03/20252.8318/03/2025
13/03/20254.0710/03/20253.2613/03/2025
07/03/20254.8003/03/20253.8005/03/2025
28/02/20255.2324/02/20254.1528/02/2025
21/02/20255.5017/02/20255.0518/02/2025
14/02/20256.4814/02/20255.1112/02/2025
07/02/20256.5005/02/20255.5204/02/2025
01/02/20256.3501/02/20255.4131/01/2025
24/01/20256.8820/01/20255.7521/01/2025
17/01/20256.7517/01/20255.1214/01/2025
10/01/20256.5906/01/20255.3110/01/2025
03/01/20257.6530/12/20246.1601/01/2025
31/12/20247.6530/12/20246.6531/12/2024
27/12/20247.8624/12/20246.5523/12/2024
20/12/20247.2420/12/20246.3218/12/2024
13/12/20246.9910/12/20246.2111/12/2024
06/12/20247.4502/12/20246.0306/12/2024
29/11/20247.5328/11/20246.6026/11/2024
22/11/20247.9019/11/20246.3618/11/2024
14/11/20247.9211/11/20246.6414/11/2024
08/11/20248.2504/11/20247.4005/11/2024
01/11/20248.9101/11/20247.2629/10/2024
25/10/20249.4822/10/20247.0624/10/2024
18/10/20249.3314/10/20247.8615/10/2024
11/10/202410.1510/10/20248.5508/10/2024
04/10/20249.5403/10/20248.1030/09/2024
27/09/20249.0226/09/20247.9523/09/2024
20/09/20248.8117/09/20247.9220/09/2024
13/09/20248.4913/09/20247.6410/09/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by