|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
124366.75 Cr.
|
P/BV
|
14.13
|
Book Value (Rs.)
|
90.51
|
|
52 Week High/Low (Rs.)
|
1297/837
|
FV/ML
|
10/1
|
P/E(X)
|
115.60
|
|
Bookclosure
|
04/07/2025
|
EPS (Rs.)
|
11.07
|
Div Yield (%)
|
0.12
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,296.00
|
27/06/2025
|
837.00
|
26/08/2024
|
|
NSE
|
1,296.80
|
27/06/2025
|
836.60
|
26/08/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 27/06/2025 | 1,296.00 | 27/06/2025 | 1,177.50 | 23/06/2025 |
| 20/06/2025 | 1,259.85 | 17/06/2025 | 1,153.00 | 20/06/2025 |
| 13/06/2025 | 1,239.65 | 13/06/2025 | 1,165.75 | 09/06/2025 |
| 06/06/2025 | 1,169.70 | 06/06/2025 | 1,122.65 | 02/06/2025 |
| 30/05/2025 | 1,190.90 | 26/05/2025 | 1,121.65 | 30/05/2025 |
| 23/05/2025 | 1,190.60 | 19/05/2025 | 1,118.85 | 22/05/2025 |
| 16/05/2025 | 1,204.00 | 15/05/2025 | 1,132.25 | 12/05/2025 |
| 09/05/2025 | 1,170.90 | 06/05/2025 | 1,089.55 | 09/05/2025 |
| 02/05/2025 | 1,129.45 | 30/04/2025 | 1,059.10 | 28/04/2025 |
| 25/04/2025 | 1,150.95 | 23/04/2025 | 1,059.05 | 25/04/2025 |
| 17/04/2025 | 1,094.05 | 15/04/2025 | 1,060.50 | 15/04/2025 |
| 11/04/2025 | 1,128.25 | 08/04/2025 | 1,066.00 | 07/04/2025 |
| 04/04/2025 | 1,149.75 | 04/04/2025 | 1,079.80 | 01/04/2025 |
| 28/03/2025 | 1,179.90 | 24/03/2025 | 1,091.10 | 28/03/2025 |
| 21/03/2025 | 1,189.25 | 21/03/2025 | 980.80 | 17/03/2025 |
| 13/03/2025 | 1,009.85 | 13/03/2025 | 951.05 | 11/03/2025 |
| 07/03/2025 | 1,030.95 | 06/03/2025 | 940.35 | 04/03/2025 |
| 28/02/2025 | 1,037.95 | 27/02/2025 | 965.70 | 28/02/2025 |
| 21/02/2025 | 1,045.00 | 18/02/2025 | 971.05 | 17/02/2025 |
| 14/02/2025 | 1,143.00 | 10/02/2025 | 982.40 | 14/02/2025 |
| 07/02/2025 | 1,200.35 | 05/02/2025 | 1,093.50 | 03/02/2025 |
| 01/02/2025 | 1,117.60 | 01/02/2025 | 982.50 | 28/01/2025 |
| 24/01/2025 | 1,097.95 | 22/01/2025 | 1,016.80 | 20/01/2025 |
| 17/01/2025 | 1,127.60 | 13/01/2025 | 1,009.10 | 17/01/2025 |
| 10/01/2025 | 1,227.50 | 08/01/2025 | 1,146.00 | 10/01/2025 |
| 03/01/2025 | 1,206.10 | 30/12/2024 | 1,102.15 | 30/12/2024 |
| 31/12/2024 | 1,206.10 | 30/12/2024 | 1,102.15 | 30/12/2024 |
| 27/12/2024 | 1,187.15 | 23/12/2024 | 1,121.25 | 27/12/2024 |
| 20/12/2024 | 1,215.00 | 17/12/2024 | 1,153.35 | 19/12/2024 |
| 13/12/2024 | 1,194.10 | 13/12/2024 | 1,060.00 | 09/12/2024 |
| 06/12/2024 | 1,105.10 | 05/12/2024 | 971.20 | 02/12/2024 |
| 29/11/2024 | 1,019.50 | 25/11/2024 | 964.35 | 25/11/2024 |
| 22/11/2024 | 1,058.05 | 18/11/2024 | 938.05 | 22/11/2024 |
| 14/11/2024 | 1,079.25 | 11/11/2024 | 993.05 | 13/11/2024 |
| 08/11/2024 | 1,106.20 | 07/11/2024 | 1,010.90 | 04/11/2024 |
| 01/11/2024 | 1,033.95 | 01/11/2024 | 937.70 | 28/10/2024 |
| 25/10/2024 | 956.40 | 21/10/2024 | 889.00 | 24/10/2024 |
| 18/10/2024 | 982.10 | 16/10/2024 | 924.85 | 18/10/2024 |
| 11/10/2024 | 978.00 | 09/10/2024 | 912.05 | 07/10/2024 |
| 04/10/2024 | 995.85 | 30/09/2024 | 906.85 | 04/10/2024 |
| 27/09/2024 | 1,117.05 | 24/09/2024 | 974.95 | 25/09/2024 |
| 20/09/2024 | 1,085.00 | 20/09/2024 | 919.50 | 16/09/2024 |
| 13/09/2024 | 925.00 | 13/09/2024 | 873.05 | 09/09/2024 |
| 06/09/2024 | 912.70 | 05/09/2024 | 859.75 | 04/09/2024 |
| 30/08/2024 | 876.05 | 30/08/2024 | 837.00 | 26/08/2024 |
| 23/08/2024 | 885.00 | 19/08/2024 | 849.20 | 23/08/2024 |
| 16/08/2024 | 892.25 | 16/08/2024 | 852.70 | 14/08/2024 |
| 09/08/2024 | 908.55 | 05/08/2024 | 846.50 | 07/08/2024 |
| 02/08/2024 | 955.75 | 29/07/2024 | 903.50 | 02/08/2024 |
| 26/07/2024 | 963.95 | 24/07/2024 | 903.45 | 23/07/2024 |
| 19/07/2024 | 940.00 | 18/07/2024 | 893.50 | 18/07/2024 |
| 12/07/2024 | 965.55 | 09/07/2024 | 886.50 | 11/07/2024 |
| 05/07/2024 | 959.95 | 01/07/2024 | 904.00 | 02/07/2024 |
|
|