|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
|
Market Cap. (Rs.)
|
10298.49 Cr.
|
P/BV
|
7.19
|
Book Value (Rs.)
|
276.37
|
|
52 Week High/Low (Rs.)
|
2263/1315
|
FV/ML
|
2/1
|
P/E(X)
|
71.04
|
|
Bookclosure
|
11/11/2025
|
EPS (Rs.)
|
27.97
|
Div Yield (%)
|
0.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,259.30
|
03/09/2025
|
1,383.70
|
07/04/2025
|
|
NSE
|
2,263.00
|
03/09/2025
|
1,315.00
|
07/04/2025
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/02/2026 | 2,058.45 | 05/02/2026 | 1,842.00 | 02/02/2026 |
| 30/01/2026 | 1,921.00 | 30/01/2026 | 1,746.05 | 29/01/2026 |
| 23/01/2026 | 1,944.05 | 21/01/2026 | 1,792.40 | 23/01/2026 |
| 16/01/2026 | 1,989.95 | 14/01/2026 | 1,851.00 | 13/01/2026 |
| 09/01/2026 | 2,061.35 | 05/01/2026 | 1,877.00 | 09/01/2026 |
| 02/01/2026 | 1,989.55 | 01/01/2026 | 1,841.20 | 30/12/2025 |
| 31/12/2025 | 1,935.00 | 31/12/2025 | 1,841.20 | 30/12/2025 |
| 26/12/2025 | 1,925.40 | 26/12/2025 | 1,850.60 | 26/12/2025 |
| 19/12/2025 | 1,919.70 | 16/12/2025 | 1,861.90 | 18/12/2025 |
| 12/12/2025 | 1,935.65 | 10/12/2025 | 1,860.55 | 11/12/2025 |
| 05/12/2025 | 1,971.10 | 03/12/2025 | 1,905.00 | 04/12/2025 |
| 28/11/2025 | 1,966.00 | 24/11/2025 | 1,923.05 | 27/11/2025 |
| 21/11/2025 | 1,987.30 | 17/11/2025 | 1,915.80 | 20/11/2025 |
| 14/11/2025 | 1,985.45 | 14/11/2025 | 1,920.00 | 11/11/2025 |
| 07/11/2025 | 2,124.05 | 06/11/2025 | 1,937.95 | 07/11/2025 |
| 31/10/2025 | 1,984.65 | 28/10/2025 | 1,900.40 | 27/10/2025 |
| 24/10/2025 | 1,955.00 | 21/10/2025 | 1,887.95 | 24/10/2025 |
| 17/10/2025 | 1,999.55 | 15/10/2025 | 1,930.00 | 16/10/2025 |
| 10/10/2025 | 2,162.45 | 07/10/2025 | 1,975.00 | 09/10/2025 |
| 03/10/2025 | 2,063.35 | 30/09/2025 | 1,975.50 | 01/10/2025 |
| 26/09/2025 | 2,139.95 | 25/09/2025 | 1,973.20 | 26/09/2025 |
| 19/09/2025 | 2,152.60 | 19/09/2025 | 2,015.00 | 16/09/2025 |
| 12/09/2025 | 2,245.00 | 08/09/2025 | 1,809.90 | 12/09/2025 |
| 05/09/2025 | 2,259.30 | 03/09/2025 | 2,120.00 | 02/09/2025 |
| 29/08/2025 | 2,206.00 | 25/08/2025 | 2,108.40 | 28/08/2025 |
| 22/08/2025 | 2,192.70 | 20/08/2025 | 2,067.60 | 18/08/2025 |
| 14/08/2025 | 2,157.05 | 13/08/2025 | 2,010.35 | 11/08/2025 |
| 08/08/2025 | 2,069.55 | 07/08/2025 | 1,966.25 | 07/08/2025 |
| 01/08/2025 | 2,044.00 | 01/08/2025 | 1,908.70 | 29/07/2025 |
| 25/07/2025 | 2,062.10 | 25/07/2025 | 1,926.85 | 22/07/2025 |
| 18/07/2025 | 2,028.40 | 16/07/2025 | 1,828.95 | 15/07/2025 |
| 11/07/2025 | 2,105.55 | 09/07/2025 | 1,773.90 | 07/07/2025 |
| 04/07/2025 | 1,785.00 | 04/07/2025 | 1,689.05 | 30/06/2025 |
| 27/06/2025 | 1,711.00 | 25/06/2025 | 1,680.30 | 27/06/2025 |
| 20/06/2025 | 1,779.75 | 19/06/2025 | 1,663.65 | 16/06/2025 |
| 13/06/2025 | 1,767.50 | 12/06/2025 | 1,652.45 | 09/06/2025 |
| 06/06/2025 | 1,740.00 | 04/06/2025 | 1,644.20 | 06/06/2025 |
| 30/05/2025 | 1,683.45 | 30/05/2025 | 1,632.90 | 26/05/2025 |
| 23/05/2025 | 1,718.90 | 21/05/2025 | 1,603.00 | 23/05/2025 |
| 16/05/2025 | 1,720.30 | 12/05/2025 | 1,590.00 | 15/05/2025 |
| 09/05/2025 | 1,749.85 | 05/05/2025 | 1,601.05 | 09/05/2025 |
| 02/05/2025 | 1,757.90 | 28/04/2025 | 1,641.05 | 02/05/2025 |
| 25/04/2025 | 1,785.00 | 25/04/2025 | 1,629.35 | 21/04/2025 |
| 17/04/2025 | 1,673.70 | 16/04/2025 | 1,608.40 | 15/04/2025 |
| 11/04/2025 | 1,621.00 | 11/04/2025 | 1,383.70 | 07/04/2025 |
| 04/04/2025 | 1,593.95 | 03/04/2025 | 1,502.00 | 02/04/2025 |
| 28/03/2025 | 1,635.80 | 25/03/2025 | 1,544.40 | 28/03/2025 |
| 21/03/2025 | 1,659.00 | 20/03/2025 | 1,574.45 | 21/03/2025 |
| 13/03/2025 | 1,670.35 | 10/03/2025 | 1,585.95 | 13/03/2025 |
| 07/03/2025 | 1,687.30 | 06/03/2025 | 1,530.10 | 03/03/2025 |
| 28/02/2025 | 1,694.90 | 25/02/2025 | 1,560.65 | 28/02/2025 |
| 21/02/2025 | 1,703.40 | 20/02/2025 | 1,624.40 | 17/02/2025 |
| 14/02/2025 | 1,832.70 | 10/02/2025 | 1,661.95 | 14/02/2025 |
|
|