HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 22, 2025 >>   ABB  5060.85 ATS - Market Arrow  [-1.55]  ACC  1820.2 ATS - Market Arrow  [-1.59]  AMBUJA CEM  576.85 ATS - Market Arrow  [-1.81]  ASIAN PAINTS  2504.2 ATS - Market Arrow  [-2.44]  AXIS BANK  1070.4 ATS - Market Arrow  [-0.82]  BAJAJ AUTO  8676.95 ATS - Market Arrow  [-0.10]  BANKOFBARODA  240.25 ATS - Market Arrow  [-1.23]  BHARTI AIRTE  1932.9 ATS - Market Arrow  [0.14]  BHEL  218.55 ATS - Market Arrow  [0.02]  BPCL  316.5 ATS - Market Arrow  [-1.09]  BRITANIAINDS  5545.6 ATS - Market Arrow  [-0.94]  CIPLA  1592.3 ATS - Market Arrow  [-0.03]  COAL INDIA  374.35 ATS - Market Arrow  [-1.02]  COLGATEPALMO  2298.85 ATS - Market Arrow  [-2.17]  DABUR INDIA  515.9 ATS - Market Arrow  [-0.21]  DLF  763 ATS - Market Arrow  [-1.36]  DRREDDYSLAB  1277 ATS - Market Arrow  [0.04]  GAIL  176.6 ATS - Market Arrow  [-0.67]  GRASIM INDS  2814 ATS - Market Arrow  [-2.26]  HCLTECHNOLOG  1466.45 ATS - Market Arrow  [-1.77]  HDFC BANK  1964.75 ATS - Market Arrow  [-1.28]  HEROMOTOCORP  4997.8 ATS - Market Arrow  [-1.95]  HIND.UNILEV  2628.85 ATS - Market Arrow  [-0.72]  HINDALCO  704.65 ATS - Market Arrow  [-0.40]  ICICI BANK  1436.2 ATS - Market Arrow  [-0.66]  INDIANHOTELS  789.05 ATS - Market Arrow  [-0.80]  INDUSINDBANK  759.95 ATS - Market Arrow  [-0.99]  INFOSYS  1487.6 ATS - Market Arrow  [-0.61]  ITC LTD  398.3 ATS - Market Arrow  [-1.84]  JINDALSTLPOW  996.65 ATS - Market Arrow  [-1.34]  KOTAK BANK  1986.6 ATS - Market Arrow  [-1.54]  L&T  3595.45 ATS - Market Arrow  [-0.59]  LUPIN  1975.55 ATS - Market Arrow  [0.70]  MAH&MAH  3402.55 ATS - Market Arrow  [0.87]  MARUTI SUZUK  14351.05 ATS - Market Arrow  [0.48]  MTNL  46.08 ATS - Market Arrow  [0.39]  NESTLE  1161.85 ATS - Market Arrow  [-1.45]  NIIT  112.45 ATS - Market Arrow  [-1.70]  NMDC  70.16 ATS - Market Arrow  [-1.67]  NTPC  337 ATS - Market Arrow  [-0.55]  ONGC  236.3 ATS - Market Arrow  [-0.82]  PNB  105.3 ATS - Market Arrow  [-1.73]  POWER GRID  283.35 ATS - Market Arrow  [-0.23]  RIL  1409.3 ATS - Market Arrow  [-1.08]  SBI  816.1 ATS - Market Arrow  [-1.14]  SESA GOA  444.3 ATS - Market Arrow  [-0.56]  SHIPPINGCORP  216.3 ATS - Market Arrow  [0.00]  SUNPHRMINDS  1642.9 ATS - Market Arrow  [0.20]  TATA CHEM  937.5 ATS - Market Arrow  [-0.31]  TATA GLOBAL  1083.6 ATS - Market Arrow  [-0.39]  TATA MOTORS  680.25 ATS - Market Arrow  [-0.76]  TATA STEEL  158.55 ATS - Market Arrow  [-1.83]  TATAPOWERCOM  385.6 ATS - Market Arrow  [-0.57]  TCS  3053.65 ATS - Market Arrow  [-1.53]  TECH MAHINDR  1503.95 ATS - Market Arrow  [-1.11]  ULTRATECHCEM  12578.55 ATS - Market Arrow  [-2.23]  UNITED SPIRI  1329.55 ATS - Market Arrow  [-0.53]  WIPRO  248.6 ATS - Market Arrow  [-0.54]  ZEETELEFILMS  123.45 ATS - Market Arrow  [5.47]  

Barbeque-Nation Hospitality Ltd.

High Low

NSE: BARBEQUEEQ BSE: 543283ISIN: INE382M01027INDUSTRY: Hotels, Resorts & Restaurants

BSE   Rs 264.45   Open: 257.15   Today's Range 257.15
268.65
 
NSE
Rs 265.25
-1.40 ( -0.53 %)
-2.20 ( -0.83 %) Prev Close: 266.65 52 Week Range 246.40
704.50
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1036.77 Cr. P/BV 2.74 Book Value (Rs.) 96.84
52 Week High/Low (Rs.) 712/247 FV/ML 5/1 P/E(X) 0.00
Bookclosure EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 704.50 14/10/2024 246.40 07/08/2025
NSE 712.00 14/10/2024 246.55 11/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/08/2025273.9020/08/2025251.0518/08/2025
14/08/2025263.0014/08/2025246.7011/08/2025
08/08/2025280.0004/08/2025246.4007/08/2025
01/08/2025312.0030/07/2025270.3001/08/2025
25/07/2025323.7521/07/2025303.0025/07/2025
18/07/2025324.1018/07/2025300.4014/07/2025
11/07/2025317.4007/07/2025299.0011/07/2025
04/07/2025321.3501/07/2025308.1002/07/2025
27/06/2025342.5525/06/2025310.9523/06/2025
20/06/2025327.6516/06/2025309.7519/06/2025
13/06/2025335.0012/06/2025310.6009/06/2025
06/06/2025324.2003/06/2025296.3002/06/2025
30/05/2025315.0026/05/2025297.7028/05/2025
23/05/2025346.2019/05/2025305.8022/05/2025
16/05/2025348.9016/05/2025322.2512/05/2025
09/05/2025355.9505/05/2025298.0009/05/2025
02/05/2025342.2530/04/2025282.2528/04/2025
25/04/2025299.0025/04/2025270.0021/04/2025
17/04/2025282.0015/04/2025267.6515/04/2025
11/04/2025269.1011/04/2025247.2507/04/2025
04/04/2025295.0003/04/2025266.3504/04/2025
28/03/2025294.9024/03/2025263.5527/03/2025
21/03/2025293.3020/03/2025268.1017/03/2025
13/03/2025313.1510/03/2025270.0013/03/2025
07/03/2025318.9507/03/2025262.3503/03/2025
28/02/2025311.6524/02/2025276.0028/02/2025
21/02/2025315.9020/02/2025275.1018/02/2025
14/02/2025317.0510/02/2025270.5012/02/2025
07/02/2025329.9503/02/2025291.0004/02/2025
01/02/2025369.9527/01/2025320.1531/01/2025
24/01/2025400.3520/01/2025359.1522/01/2025
17/01/2025420.3517/01/2025390.9513/01/2025
10/01/2025439.2006/01/2025403.6010/01/2025
03/01/2025461.9530/12/2024436.1502/01/2025
31/12/2024461.9530/12/2024437.0030/12/2024
27/12/2024471.7024/12/2024453.6023/12/2024
20/12/2024504.0016/12/2024465.0020/12/2024
13/12/2024531.0510/12/2024494.2513/12/2024
06/12/2024529.0004/12/2024493.7502/12/2024
29/11/2024528.5525/11/2024494.3029/11/2024
22/11/2024527.6019/11/2024491.0018/11/2024
14/11/2024555.6511/11/2024503.0014/11/2024
08/11/2024598.0007/11/2024543.0004/11/2024
01/11/2024576.4530/10/2024524.0028/10/2024
25/10/2024640.1021/10/2024513.6025/10/2024
18/10/2024704.5014/10/2024627.1518/10/2024
11/10/2024690.0008/10/2024628.5507/10/2024
04/10/2024653.5003/10/2024635.7503/10/2024
27/09/2024666.0023/09/2024625.6025/09/2024
20/09/2024642.0519/09/2024602.7017/09/2024
13/09/2024648.3009/09/2024613.8511/09/2024
06/09/2024659.2506/09/2024613.9002/09/2024
30/08/2024680.2526/08/2024624.0030/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by