HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 3:59PM >>   ABB  5043.5 ATS - Market Arrow  [0.29]  ACC  1843.55 ATS - Market Arrow  [3.40]  AMBUJA CEM  590.15 ATS - Market Arrow  [2.08]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1080.95 ATS - Market Arrow  [1.26]  BAJAJ AUTO  8580.2 ATS - Market Arrow  [4.52]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5426 ATS - Market Arrow  [2.26]  CIPLA  1570 ATS - Market Arrow  [0.40]  COAL INDIA  388.4 ATS - Market Arrow  [1.08]  COLGATEPALMO  2222.9 ATS - Market Arrow  [3.19]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.85 ATS - Market Arrow  [0.09]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  992.1 ATS - Market Arrow  [1.75]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.15 ATS - Market Arrow  [0.47]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43.08 ATS - Market Arrow  [1.77]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.85 ATS - Market Arrow  [0.76]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.5 ATS - Market Arrow  [1.26]  TATA GLOBAL  1071.25 ATS - Market Arrow  [2.04]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.15 ATS - Market Arrow  [-1.02]  ULTRATECHCEM  12754.5 ATS - Market Arrow  [3.71]  UNITED SPIRI  1310.65 ATS - Market Arrow  [-0.57]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.1 ATS - Market Arrow  [-0.09]  

Yatharth Hospital & Trauma Care Services Ltd.

High Low

NSE: YATHARTHEQ BSE: 543950ISIN: INE0JO301016INDUSTRY: Hospitals & Medical Services

BSE   Rs 707.70   Open: 722.15   Today's Range 687.50
726.15
 
NSE
Rs 709.10
-3.25 ( -0.46 %)
-5.20 ( -0.73 %) Prev Close: 712.90 52 Week Range 345.35
738.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 6832.49 Cr. P/BV 7.25 Book Value (Rs.) 97.84
52 Week High/Low (Rs.) 738/346 FV/ML 10/1 P/E(X) 52.34
Bookclosure 28/09/2024 EPS (Rs.) 13.55 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 738.00 11/08/2025 345.35 03/03/2025
NSE 738.20 11/08/2025 345.60 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/08/2025738.0011/08/2025704.5512/08/2025
08/08/2025726.0008/08/2025632.7004/08/2025
01/08/2025653.4031/07/2025607.2031/07/2025
25/07/2025657.0024/07/2025624.3525/07/2025
18/07/2025641.1515/07/2025601.2517/07/2025
11/07/2025646.0008/07/2025574.0007/07/2025
04/07/2025580.1503/07/2025520.0530/06/2025
27/06/2025539.0026/06/2025484.9023/06/2025
20/06/2025549.9017/06/2025502.5519/06/2025
13/06/2025544.0009/06/2025504.2513/06/2025
06/06/2025552.1506/06/2025503.5502/06/2025
30/05/2025543.1026/05/2025503.6026/05/2025
23/05/2025525.0023/05/2025491.7520/05/2025
16/05/2025510.4516/05/2025476.5512/05/2025
09/05/2025489.5008/05/2025431.2009/05/2025
02/05/2025516.7529/04/2025466.3002/05/2025
25/04/2025529.5521/04/2025478.7025/04/2025
17/04/2025512.8516/04/2025459.8515/04/2025
11/04/2025464.9508/04/2025386.0007/04/2025
04/04/2025470.1503/04/2025419.1502/04/2025
28/03/2025442.4524/03/2025398.0026/03/2025
21/03/2025440.8021/03/2025365.5017/03/2025
13/03/2025395.0010/03/2025360.4011/03/2025
07/03/2025397.5507/03/2025345.3503/03/2025
28/02/2025385.5525/02/2025357.5028/02/2025
21/02/2025423.7517/02/2025370.1519/02/2025
14/02/2025434.9510/02/2025390.0512/02/2025
07/02/2025453.7506/02/2025412.7004/02/2025
01/02/2025438.9501/02/2025392.4529/01/2025
24/01/2025457.6024/01/2025409.0021/01/2025
17/01/2025511.9013/01/2025438.0017/01/2025
10/01/2025572.1506/01/2025509.9010/01/2025
03/01/2025591.5530/12/2024546.8031/12/2024
31/12/2024591.5530/12/2024546.8031/12/2024
27/12/2024640.0523/12/2024582.1027/12/2024
20/12/2024645.9520/12/2024583.4018/12/2024
13/12/2024661.9509/12/2024607.4513/12/2024
06/12/2024665.5006/12/2024593.0502/12/2024
29/11/2024625.6525/11/2024588.4029/11/2024
22/11/2024630.9522/11/2024596.7518/11/2024
14/11/2024632.5011/11/2024581.3013/11/2024
08/11/2024692.8504/11/2024605.8008/11/2024
01/11/2024687.9530/10/2024642.2028/10/2024
25/10/2024666.0025/10/2024583.2523/10/2024
18/10/2024663.1016/10/2024606.4518/10/2024
11/10/2024634.3511/10/2024507.0008/10/2024
04/10/2024578.9001/10/2024542.0504/10/2024
27/09/2024599.6525/09/2024552.0026/09/2024
20/09/2024582.7016/09/2024531.7519/09/2024
13/09/2024596.8513/09/2024508.8509/09/2024
06/09/2024539.7506/09/2024509.8003/09/2024
30/08/2024544.3027/08/2024510.9026/08/2024
23/08/2024529.0023/08/2024460.8519/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by