HOME Customer Care Contact Us Accessibility
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Apr 01, 2026 - 3:59PM >>   ABB  6080 ATS - Market Arrow  [2.42]  ACC  1327.25 ATS - Market Arrow  [5.90]  AMBUJA CEM  420.15 ATS - Market Arrow  [4.80]  ASIAN PAINTS  2221 ATS - Market Arrow  [2.61]  AXIS BANK  1192.85 ATS - Market Arrow  [2.66]  BAJAJ AUTO  8892.5 ATS - Market Arrow  [1.32]  BANKOFBARODA  253.5 ATS - Market Arrow  [2.44]  BHARTI AIRTE  1782 ATS - Market Arrow  [-0.13]  BHEL  250.85 ATS - Market Arrow  [2.16]  BPCL  281.2 ATS - Market Arrow  [0.05]  BRITANIAINDS  5499.4 ATS - Market Arrow  [1.35]  CIPLA  1200.7 ATS - Market Arrow  [-1.83]  COAL INDIA  449.25 ATS - Market Arrow  [-0.22]  COLGATEPALMO  1830 ATS - Market Arrow  [2.29]  DABUR INDIA  415.15 ATS - Market Arrow  [1.16]  DLF  509 ATS - Market Arrow  [1.05]  DRREDDYSLAB  1209.2 ATS - Market Arrow  [-3.62]  GAIL  140.5 ATS - Market Arrow  [2.03]  GRASIM INDS  2584.15 ATS - Market Arrow  [1.13]  HCLTECHNOLOG  1356.8 ATS - Market Arrow  [1.17]  HDFC BANK  742.15 ATS - Market Arrow  [1.41]  HEROMOTOCORP  5148 ATS - Market Arrow  [1.73]  HIND.UNILEV  2064.45 ATS - Market Arrow  [0.42]  HINDALCO  906.5 ATS - Market Arrow  [2.48]  ICICI BANK  1212.55 ATS - Market Arrow  [0.61]  INDIANHOTELS  585.65 ATS - Market Arrow  [2.61]  INDUSINDBANK  785.75 ATS - Market Arrow  [4.38]  INFOSYS  1276.25 ATS - Market Arrow  [2.00]  ITC LTD  291.4 ATS - Market Arrow  [1.29]  JINDALSTLPOW  1135 ATS - Market Arrow  [2.01]  KOTAK BANK  356.05 ATS - Market Arrow  [0.81]  L&T  3607.55 ATS - Market Arrow  [2.95]  LUPIN  2270 ATS - Market Arrow  [-1.85]  MAH&MAH  3030.95 ATS - Market Arrow  [2.53]  MARUTI SUZUK  12500 ATS - Market Arrow  [1.64]  MTNL  24.3 ATS - Market Arrow  [13.18]  NESTLE  1177 ATS - Market Arrow  [0.19]  NIIT  55.75 ATS - Market Arrow  [10.40]  NMDC  78.15 ATS - Market Arrow  [2.46]  NTPC  364.85 ATS - Market Arrow  [-1.64]  ONGC  287.95 ATS - Market Arrow  [1.18]  PNB  104 ATS - Market Arrow  [3.43]  POWER GRID  292.85 ATS - Market Arrow  [-1.13]  RIL  1368.85 ATS - Market Arrow  [1.83]  SBI  1017.9 ATS - Market Arrow  [3.89]  SESA GOA  677.4 ATS - Market Arrow  [3.44]  SHIPPINGCORP  231.25 ATS - Market Arrow  [5.21]  SUNPHRMINDS  1728.45 ATS - Market Arrow  [-1.64]  TATA CHEM  606.8 ATS - Market Arrow  [4.06]  TATA GLOBAL  1026 ATS - Market Arrow  [1.14]  TATA MOTORS  302.9 ATS - Market Arrow  [2.24]  TATA STEEL  194.7 ATS - Market Arrow  [1.51]  TATAPOWERCOM  380.2 ATS - Market Arrow  [0.40]  TCS  2408.3 ATS - Market Arrow  [2.09]  TECH MAHINDR  1404.65 ATS - Market Arrow  [1.29]  ULTRATECHCEM  10713.4 ATS - Market Arrow  [-0.29]  UNITED SPIRI  1250 ATS - Market Arrow  [2.54]  WIPRO  191.15 ATS - Market Arrow  [1.92]  ZEETELEFILMS  76.07 ATS - Market Arrow  [5.62]  

GPT Healthcare Ltd.

High Low

NSE: GPTHEALTHEQ BSE: 544131ISIN: INE486R01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 118.55   Open: 125.70   Today's Range 118.30
125.70
 
NSE
Rs 119.13
+3.82 (+ 3.21 %)
+3.55 (+ 2.99 %) Prev Close: 115.00 52 Week Range 114.00
184.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 977.52 Cr. P/BV 3.71 Book Value (Rs.) 32.07
52 Week High/Low (Rs.) 185/115 FV/ML 10/1 P/E(X) 19.58
Bookclosure 14/11/2025 EPS (Rs.) 6.08 Div Yield (%) 2.10
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.80 01/08/2025 114.00 30/03/2026
NSE 185.00 05/08/2025 115.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/03/2026117.9030/03/2026114.0030/03/2026
27/03/2026123.0025/03/2026115.6027/03/2026
20/03/2026125.4519/03/2026120.3020/03/2026
13/03/2026127.8012/03/2026118.2009/03/2026
06/03/2026126.7006/03/2026119.2505/03/2026
27/02/2026132.6525/02/2026121.6024/02/2026
20/02/2026132.4016/02/2026125.7520/02/2026
13/02/2026131.6010/02/2026125.6009/02/2026
06/02/2026134.6003/02/2026123.1504/02/2026
30/01/2026130.9530/01/2026125.0530/01/2026
23/01/2026136.7019/01/2026125.0021/01/2026
16/01/2026139.0012/01/2026131.0016/01/2026
09/01/2026143.6506/01/2026134.0509/01/2026
02/01/2026144.3029/12/2025134.1529/12/2025
31/12/2025144.3029/12/2025134.1529/12/2025
26/12/2025140.2526/12/2025136.0024/12/2025
19/12/2025144.0017/12/2025132.7519/12/2025
12/12/2025144.6508/12/2025136.3509/12/2025
05/12/2025144.0501/12/2025136.0503/12/2025
28/11/2025145.9024/11/2025139.1525/11/2025
21/11/2025149.0017/11/2025142.1017/11/2025
14/11/2025148.8010/11/2025141.1511/11/2025
07/11/2025150.3504/11/2025145.1007/11/2025
31/10/2025151.8528/10/2025147.0027/10/2025
24/10/2025152.2021/10/2025147.0521/10/2025
17/10/2025149.5016/10/2025145.0514/10/2025
10/10/2025153.8506/10/2025147.3007/10/2025
03/10/2025150.3529/09/2025145.0501/10/2025
26/09/2025152.3022/09/2025145.5026/09/2025
19/09/2025155.0015/09/2025149.4519/09/2025
12/09/2025160.0509/09/2025150.7008/09/2025
05/09/2025155.8004/09/2025147.0503/09/2025
29/08/2025158.6025/08/2025147.2529/08/2025
22/08/2025163.0020/08/2025157.0022/08/2025
14/08/2025168.6513/08/2025152.9511/08/2025
08/08/2025184.6004/08/2025154.9007/08/2025
01/08/2025184.8001/08/2025155.2029/07/2025
25/07/2025171.9522/07/2025159.4525/07/2025
18/07/2025179.9516/07/2025167.0518/07/2025
11/07/2025178.7011/07/2025153.7507/07/2025
04/07/2025158.9504/07/2025140.0002/07/2025
27/06/2025147.8027/06/2025142.3023/06/2025
20/06/2025155.5017/06/2025143.4020/06/2025
13/06/2025156.0511/06/2025147.2013/06/2025
06/06/2025156.5502/06/2025148.0004/06/2025
30/05/2025158.2026/05/2025148.2026/05/2025
23/05/2025164.0519/05/2025153.3521/05/2025
16/05/2025163.1015/05/2025151.5012/05/2025
09/05/2025158.0005/05/2025143.2007/05/2025
02/05/2025163.2528/04/2025152.3030/04/2025
25/04/2025170.1522/04/2025158.1025/04/2025
17/04/2025170.9515/04/2025163.5517/04/2025
11/04/2025176.8008/04/2025148.0007/04/2025
04/04/2025172.6003/04/2025140.1501/04/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by