Google Play IOS
HOME Customer Care Contact Us Accessibility
 
     
Online Trading
Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Nov 09, 2026 >>   ABB  6936.65 ATS - Market Arrow  [0.90]  ACC  1234.5 ATS - Market Arrow  [-0.96]  AMBUJA CEM  389 ATS - Market Arrow  [-1.74]  ASIAN PAINTS  2501.9 ATS - Market Arrow  [-1.30]  AXIS BANK  1311 ATS - Market Arrow  [-0.23]  BAJAJ AUTO  10950.1 ATS - Market Arrow  [0.32]  BANKOFBARODA  259.95 ATS - Market Arrow  [4.10]  BHARTI AIRTE  2065 ATS - Market Arrow  [-0.88]  BHEL  422 ATS - Market Arrow  [1.26]  BPCL  315.5 ATS - Market Arrow  [-0.50]  BRITANIAINDS  4796 ATS - Market Arrow  [0.13]  CIPLA  1406 ATS - Market Arrow  [-0.35]  COAL INDIA  401.3 ATS - Market Arrow  [0.07]  COLGATEPALMO  1693 ATS - Market Arrow  [-0.02]  DABUR INDIA  374.85 ATS - Market Arrow  [-2.09]  DLF  754.35 ATS - Market Arrow  [1.12]  DRREDDYSLAB  1385 ATS - Market Arrow  [1.17]  GAIL  187.8 ATS - Market Arrow  [1.82]  GRASIM INDS  3174.9 ATS - Market Arrow  [-1.37]  HCLTECHNOLOG  1407 ATS - Market Arrow  [-2.49]  HDFC BANK  796.1 ATS - Market Arrow  [1.52]  HEROMOTOCORP  5410 ATS - Market Arrow  [-1.27]  HIND.UNILEV  1992 ATS - Market Arrow  [-0.42]  HINDALCO  959 ATS - Market Arrow  [0.52]  ICICI BANK  1585 ATS - Market Arrow  [1.21]  INDIANHOTELS  890 ATS - Market Arrow  [0.55]  INDUSINDBANK  890.1 ATS - Market Arrow  [-1.32]  INFOSYS  1153.9 ATS - Market Arrow  [-1.54]  ITC LTD  278.5 ATS - Market Arrow  [-1.66]  JINDALSTLPOW  1140 ATS - Market Arrow  [-1.55]  KOTAK BANK  480 ATS - Market Arrow  [0.00]  L&T  4185.3 ATS - Market Arrow  [1.96]  LUPIN  2012 ATS - Market Arrow  [0.85]  MAH&MAH  3284 ATS - Market Arrow  [0.59]  MARUTI SUZUK  12915 ATS - Market Arrow  [0.61]  MTNL  27 ATS - Market Arrow  [-1.75]  NESTLE  1298 ATS - Market Arrow  [1.64]  NIIT  71.86 ATS - Market Arrow  [-0.79]  NMDC  71.4 ATS - Market Arrow  [0.56]  NTPC  328.4 ATS - Market Arrow  [1.59]  ONGC  233.7 ATS - Market Arrow  [-0.45]  PNB  132 ATS - Market Arrow  [4.97]  POWER GRID  258.2 ATS - Market Arrow  [-1.26]  RIL  1323.9 ATS - Market Arrow  [0.07]  SBI  1041.45 ATS - Market Arrow  [2.43]  SESA GOA  262 ATS - Market Arrow  [0.69]  SHIPPINGCORP  261.35 ATS - Market Arrow  [-1.36]  SUNPHRMINDS  1905 ATS - Market Arrow  [-0.53]  TATA CHEM  604.75 ATS - Market Arrow  [-0.58]  TATA GLOBAL  1081 ATS - Market Arrow  [-0.09]  TATA MOTORS  295 ATS - Market Arrow  [0.00]  TATA STEEL  184.9 ATS - Market Arrow  [-2.43]  TATAPOWERCOM  359.5 ATS - Market Arrow  [1.74]  TCS  2471.1 ATS - Market Arrow  [-0.96]  TECH MAHINDR  1800 ATS - Market Arrow  [-1.75]  ULTRATECHCEM  12260 ATS - Market Arrow  [-2.00]  UNITED SPIRI  1430 ATS - Market Arrow  [0.99]  WIPRO  198.75 ATS - Market Arrow  [0.53]  ZEETELEFILMS  69.77 ATS - Market Arrow  [2.05]  
BSE Tab NSE Tab

GPT Healthcare Ltd.

High Low

NSE: GPTHEALTHEQ BSE: 544131ISIN: INE486R01017INDUSTRY: Hospitals & Medical Services

BSE   Rs 145.10   Open: 150.05   Today's Range 144.00
150.05
 
NSE
Rs 145.13
-2.55 ( -1.76 %)
-3.45 ( -2.38 %) Prev Close: 148.55 52 Week Range 114.00
175.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1190.86 Cr. P/BV 4.22 Book Value (Rs.) 34.39
52 Week High/Low (Rs.) 175/115 FV/ML 10/1 P/E(X) 28.21
Bookclosure 12/11/2026 EPS (Rs.) 5.15 Div Yield (%) 1.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 175.00 31/07/2026 114.00 30/03/2026
NSE 175.00 31/07/2026 115.00 27/03/2026
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
09/11/2026150.0509/11/2026143.9008/11/2026
06/11/2026151.7506/11/2026130.0502/11/2026
30/10/2026138.2530/10/2026128.5027/10/2026
23/10/2026141.9019/10/2026128.9023/10/2026
16/10/2026146.1513/10/2026138.4013/10/2026
09/10/2026155.6505/10/2026139.0008/10/2026
01/10/2026160.7528/09/2026147.2001/10/2026
25/09/2026168.3021/09/2026160.5525/09/2026
18/09/2026170.6018/09/2026155.0015/09/2026
11/09/2026165.1010/09/2026157.1011/09/2026
04/09/2026158.6504/09/2026149.5502/09/2026
28/08/2026154.3027/08/2026148.5525/08/2026
21/08/2026158.4517/08/2026149.4521/08/2026
14/08/2026162.0011/08/2026153.9014/08/2026
07/08/2026172.8504/08/2026158.0007/08/2026
31/07/2026175.0031/07/2026157.2027/07/2026
24/07/2026164.7024/07/2026148.0021/07/2026
17/07/2026158.6014/07/2026149.9017/07/2026
10/07/2026161.2509/07/2026150.0508/07/2026
03/07/2026159.7003/07/2026144.0029/06/2026
25/06/2026152.0023/06/2026147.0024/06/2026
19/06/2026151.1515/06/2026144.0017/06/2026
12/06/2026152.3010/06/2026144.0008/06/2026
05/06/2026155.8504/06/2026140.4001/06/2026
29/05/2026147.0029/05/2026138.0027/05/2026
22/05/2026145.8019/05/2026136.8018/05/2026
15/05/2026145.8011/05/2026138.0015/05/2026
08/05/2026147.3508/05/2026137.4004/05/2026
30/04/2026139.5028/04/2026134.4530/04/2026
24/04/2026141.5024/04/2026133.8023/04/2026
17/04/2026141.3015/04/2026132.7016/04/2026
10/04/2026142.0010/04/2026121.3506/04/2026
02/04/2026125.7001/04/2026114.0030/03/2026
27/03/2026123.0025/03/2026115.6027/03/2026
20/03/2026125.4519/03/2026120.3020/03/2026
13/03/2026127.8012/03/2026118.2009/03/2026
06/03/2026126.7006/03/2026119.2505/03/2026
27/02/2026132.6525/02/2026121.6024/02/2026
20/02/2026132.4016/02/2026125.7520/02/2026
13/02/2026131.6010/02/2026125.6009/02/2026
06/02/2026134.6003/02/2026123.1504/02/2026
30/01/2026130.9530/01/2026125.0530/01/2026
23/01/2026136.7019/01/2026125.0021/01/2026
16/01/2026139.0012/01/2026131.0016/01/2026
09/01/2026143.6506/01/2026134.0509/01/2026
02/01/2026144.3029/12/2025134.1529/12/2025
31/12/2025144.3029/12/2025134.1529/12/2025
26/12/2025140.2526/12/2025136.0024/12/2025
19/12/2025144.0017/12/2025132.7519/12/2025
12/12/2025144.6508/12/2025136.3509/12/2025
05/12/2025144.0501/12/2025136.0503/12/2025
28/11/2025145.9024/11/2025139.1525/11/2025
21/11/2025149.0017/11/2025142.1017/11/2025
14/11/2025148.8010/11/2025141.1511/11/2025
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2028) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail:
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES / SMARTODR : Register on SCORES / SMARTODR portal. Mandatory details for filing complaints on SCORES / SMARTODR : Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
http://scores.sebi.gov.in
https://smartodr.in/login
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by Dion Company Logo