HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Dr. Lal Pathlabs Ltd.

High Low

NSE: LALPATHLABEQ BSE: 539524ISIN: INE600L01024INDUSTRY: Hospitals & Medical Services

BSE   Rs 3427.35   Open: 3355.20   Today's Range 3347.05
3440.05
 
NSE
Rs 3428.70
+80.90 (+ 2.36 %)
+77.85 (+ 2.27 %) Prev Close: 3349.50 52 Week Range 2295.10
3645.00
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 28724.11 Cr. P/BV 14.35 Book Value (Rs.) 238.95
52 Week High/Low (Rs.) 3654/2294 FV/ML 10/1 P/E(X) 58.97
Bookclosure 06/08/2025 EPS (Rs.) 58.15 Div Yield (%) 0.70
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,645.00 10/10/2024 2,295.10 03/03/2025
NSE 3,653.95 10/10/2024 2,293.55 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/20253,440.0518/08/20253,347.0518/08/2025
14/08/20253,364.0014/08/20253,136.0511/08/2025
08/08/20253,226.0507/08/20253,075.7504/08/2025
01/08/20253,220.3501/08/20253,001.0028/07/2025
25/07/20253,136.8025/07/20252,925.2021/07/2025
18/07/20253,023.0017/07/20252,878.4515/07/2025
11/07/20252,991.3009/07/20252,802.8507/07/2025
04/07/20252,860.0004/07/20252,741.9003/07/2025
27/06/20252,899.1023/06/20252,730.6024/06/2025
20/06/20252,967.4016/06/20252,868.7520/06/2025
13/06/20253,047.6011/06/20252,835.0510/06/2025
06/06/20252,985.3506/06/20252,745.2502/06/2025
30/05/20252,907.0026/05/20252,778.1030/05/2025
23/05/20252,886.7521/05/20252,777.7519/05/2025
16/05/20252,869.7512/05/20252,750.0013/05/2025
09/05/20252,901.0008/05/20252,700.7509/05/2025
02/05/20252,872.7528/04/20252,725.6002/05/2025
25/04/20252,978.9525/04/20252,685.7023/04/2025
17/04/20252,776.1016/04/20252,683.1515/04/2025
11/04/20252,715.4511/04/20252,405.4507/04/2025
04/04/20252,576.5003/04/20252,375.0002/04/2025
28/03/20252,542.2527/03/20252,419.0527/03/2025
21/03/20252,608.9020/03/20252,498.8021/03/2025
13/03/20252,631.0011/03/20252,479.0013/03/2025
07/03/20252,566.7507/03/20252,295.1003/03/2025
28/02/20252,627.5024/02/20252,300.0028/02/2025
21/02/20252,639.1018/02/20252,548.0521/02/2025
14/02/20252,830.7010/02/20252,585.7514/02/2025
07/02/20252,894.3503/02/20252,765.1006/02/2025
01/02/20252,931.5031/01/20252,665.4028/01/2025
24/01/20252,928.9523/01/20252,779.6021/01/2025
17/01/20252,901.6513/01/20252,730.1515/01/2025
10/01/20253,141.7507/01/20252,910.0010/01/2025
03/01/20253,069.9002/01/20252,910.0003/01/2025
31/12/20243,010.5031/12/20242,929.7531/12/2024
27/12/20243,013.3023/12/20242,878.9523/12/2024
20/12/20243,065.0018/12/20242,938.2020/12/2024
13/12/20243,206.9010/12/20242,995.2513/12/2024
06/12/20243,085.0006/12/20242,951.8504/12/2024
29/11/20243,143.1026/11/20242,969.0529/11/2024
22/11/20243,073.4519/11/20242,916.7018/11/2024
14/11/20243,078.7011/11/20242,929.0014/11/2024
08/11/20243,121.7507/11/20243,044.6005/11/2024
01/11/20243,149.5001/11/20243,011.7531/10/2024
25/10/20243,412.5521/10/20243,020.8024/10/2024
18/10/20243,515.5014/10/20243,282.0017/10/2024
11/10/20243,645.0010/10/20243,381.0007/10/2024
04/10/20243,522.7504/10/20243,240.2530/09/2024
27/09/20243,391.2525/09/20243,221.2526/09/2024
20/09/20243,410.3016/09/20243,208.1518/09/2024
13/09/20243,435.0012/09/20243,348.6509/09/2024
06/09/20243,457.2502/09/20243,346.1504/09/2024
30/08/20243,457.6030/08/20243,293.5526/08/2024
23/08/20243,383.7521/08/20243,283.0523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by