HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Aster DM Healthcare Ltd.

High Low

NSE: ASTERDMEQ BSE: 540975ISIN: INE914M01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 623.95   Open: 617.80   Today's Range 608.85
630.90
 
NSE
Rs 624.50
+18.90 (+ 3.03 %)
+18.00 (+ 2.88 %) Prev Close: 605.95 52 Week Range 386.15
674.15
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 32356.66 Cr. P/BV 9.37 Book Value (Rs.) 66.67
52 Week High/Low (Rs.) 675/387 FV/ML 10/1 P/E(X) 6.02
Bookclosure 28/08/2025 EPS (Rs.) 103.79 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 674.15 03/07/2025 386.15 04/03/2025
NSE 675.00 03/07/2025 387.10 04/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025630.9018/08/2025608.8518/08/2025
14/08/2025617.9514/08/2025576.5511/08/2025
08/08/2025603.7505/08/2025573.3508/08/2025
01/08/2025618.0031/07/2025566.0531/07/2025
25/07/2025611.0523/07/2025577.6525/07/2025
18/07/2025616.4515/07/2025589.3017/07/2025
11/07/2025638.7007/07/2025594.3510/07/2025
04/07/2025674.1503/07/2025585.2502/07/2025
27/06/2025607.0026/06/2025557.4023/06/2025
20/06/2025594.9016/06/2025551.0520/06/2025
13/06/2025581.1509/06/2025537.9513/06/2025
06/06/2025590.1005/06/2025542.0002/06/2025
30/05/2025574.4530/05/2025536.9029/05/2025
23/05/2025606.0519/05/2025548.9522/05/2025
16/05/2025609.0015/05/2025535.9512/05/2025
09/05/2025547.7508/05/2025507.5505/05/2025
02/05/2025519.5529/04/2025497.1502/05/2025
25/04/2025515.7522/04/2025492.7025/04/2025
17/04/2025509.9017/04/2025486.5515/04/2025
11/04/2025505.0011/04/2025449.5507/04/2025
04/04/2025493.5504/04/2025465.2502/04/2025
28/03/2025504.0028/03/2025428.4024/03/2025
21/03/2025439.4517/03/2025419.4519/03/2025
13/03/2025440.9511/03/2025416.0011/03/2025
07/03/2025424.1007/03/2025386.1504/03/2025
28/02/2025415.8525/02/2025392.0028/02/2025
21/02/2025427.8521/02/2025395.0017/02/2025
14/02/2025471.1010/02/2025412.9512/02/2025
07/02/2025496.6503/02/2025466.7003/02/2025
01/02/2025498.4027/01/2025462.5001/02/2025
24/01/2025504.9023/01/2025491.3522/01/2025
17/01/2025507.1515/01/2025483.3013/01/2025
10/01/2025534.0007/01/2025499.4510/01/2025
03/01/2025528.0003/01/2025506.6030/12/2024
31/12/2024522.0030/12/2024506.6030/12/2024
27/12/2024519.1523/12/2024490.0023/12/2024
20/12/2024507.5020/12/2024472.4016/12/2024
13/12/2024494.1010/12/2024474.6513/12/2024
06/12/2024524.5002/12/2024476.5004/12/2024
29/11/2024508.2529/11/2024432.8525/11/2024
22/11/2024440.3519/11/2024423.2521/11/2024
14/11/2024452.6012/11/2024427.0014/11/2024
08/11/2024445.6007/11/2024432.0505/11/2024
01/11/2024450.7028/10/2024427.1030/10/2024
25/10/2024464.0025/10/2024396.5023/10/2024
18/10/2024436.0016/10/2024410.8018/10/2024
11/10/2024427.0510/10/2024400.0508/10/2024
04/10/2024423.0003/10/2024407.4004/10/2024
27/09/2024431.5523/09/2024407.8526/09/2024
20/09/2024438.4519/09/2024408.6018/09/2024
13/09/2024420.7512/09/2024405.6009/09/2024
06/09/2024422.5006/09/2024393.1504/09/2024
30/08/2024417.7028/08/2024395.6526/08/2024
23/08/2024403.4023/08/2024388.0020/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by