HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Deccan Health Care Ltd.

High Low

BSE: 542248ISIN: INE452W01019INDUSTRY: Hospitals & Medical Services

BSE   Rs 19.21   Open: 19.94   Today's Range 18.65
19.94
-0.28 ( -1.46 %) Prev Close: 19.49 52 Week Range 16.00
34.80
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 43.54 Cr. P/BV 0.43 Book Value (Rs.) 44.49
52 Week High/Low (Rs.) 35/16 FV/ML 10/1 P/E(X) 37.59
Bookclosure 27/09/2023 EPS (Rs.) 0.51 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 34.80 20/08/2024 16.00 20/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202519.9418/08/202518.6518/08/2025
14/08/202520.6013/08/202519.0512/08/2025
08/08/202521.1007/08/202519.6305/08/2025
01/08/202522.9928/07/202519.5531/07/2025
25/07/202521.6121/07/202520.0325/07/2025
18/07/202522.0017/07/202520.3015/07/2025
11/07/202522.1010/07/202519.6707/07/2025
04/07/202521.4930/06/202519.5530/06/2025
27/06/202520.8927/06/202518.2123/06/2025
20/06/202521.8717/06/202518.7120/06/2025
13/06/202522.4809/06/202519.7013/06/2025
06/06/202523.5005/06/202521.3002/06/2025
30/05/202523.6026/05/202520.5027/05/2025
23/05/202524.4022/05/202518.5019/05/2025
16/05/202519.9016/05/202517.8013/05/2025
09/05/202518.8805/05/202517.2107/05/2025
02/05/202519.6028/04/202516.7228/04/2025
25/04/202520.5021/04/202518.5125/04/2025
17/04/202519.9715/04/202518.5116/04/2025
11/04/202519.7009/04/202516.1007/04/2025
04/04/202518.4501/04/202517.5001/04/2025
28/03/202520.2924/03/202516.7028/03/2025
21/03/202522.0017/03/202516.0020/03/2025
13/03/202521.7910/03/202519.2311/03/2025
07/03/202524.0007/03/202517.4004/03/2025
28/02/202522.4024/02/202520.0027/02/2025
21/02/202524.0019/02/202521.0017/02/2025
14/02/202527.9010/02/202521.7214/02/2025
07/02/202528.9203/02/202526.7105/02/2025
01/02/202530.7327/01/202527.1129/01/2025
24/01/202530.4022/01/202527.2521/01/2025
17/01/202529.6513/01/202527.0513/01/2025
10/01/202531.6008/01/202528.4106/01/2025
03/01/202531.0030/12/202428.4602/01/2025
31/12/202431.0030/12/202429.0531/12/2024
27/12/202431.5023/12/202429.1923/12/2024
20/12/202432.8916/12/202430.1018/12/2024
13/12/202431.6011/12/202428.1109/12/2024
06/12/202430.8903/12/202427.5506/12/2024
29/11/202431.0029/11/202427.5125/11/2024
22/11/202430.0018/11/202426.0721/11/2024
14/11/202429.9013/11/202427.1111/11/2024
08/11/202428.4308/11/202425.6505/11/2024
01/11/202427.8029/10/202425.5028/10/2024
25/10/202427.6921/10/202425.0023/10/2024
18/10/202429.4014/10/202426.0015/10/2024
11/10/202428.4011/10/202426.0308/10/2024
04/10/202428.1004/10/202425.1403/10/2024
27/09/202429.3524/09/202426.5027/09/2024
20/09/202429.6918/09/202426.7118/09/2024
13/09/202431.4509/09/202426.0013/09/2024
06/09/202431.5004/09/202428.5003/09/2024
30/08/202432.7427/08/202428.7029/08/2024
23/08/202434.8020/08/202431.2121/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by