HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2025 - 3:59PM >>   ABB  5120 ATS - Market Arrow  [1.05]  ACC  1865.9 ATS - Market Arrow  [0.36]  AMBUJA CEM  591.6 ATS - Market Arrow  [-0.18]  ASIAN PAINTS  2570.05 ATS - Market Arrow  [-0.37]  AXIS BANK  1079.85 ATS - Market Arrow  [-0.31]  BAJAJ AUTO  8820 ATS - Market Arrow  [0.28]  BANKOFBARODA  244.85 ATS - Market Arrow  [-0.91]  BHARTI AIRTE  1928 ATS - Market Arrow  [0.96]  BHEL  220.65 ATS - Market Arrow  [0.43]  BPCL  319.8 ATS - Market Arrow  [-0.47]  BRITANIAINDS  5703.2 ATS - Market Arrow  [3.70]  CIPLA  1545.85 ATS - Market Arrow  [-0.20]  COAL INDIA  384.8 ATS - Market Arrow  [-0.17]  COLGATEPALMO  2356.7 ATS - Market Arrow  [3.64]  DABUR INDIA  533.45 ATS - Market Arrow  [2.21]  DLF  770.5 ATS - Market Arrow  [-0.75]  DRREDDYSLAB  1245 ATS - Market Arrow  [-0.02]  GAIL  178.1 ATS - Market Arrow  [1.80]  GRASIM INDS  2862 ATS - Market Arrow  [1.22]  HCLTECHNOLOG  1496.35 ATS - Market Arrow  [1.29]  HDFC BANK  1988 ATS - Market Arrow  [-0.16]  HEROMOTOCORP  5135.65 ATS - Market Arrow  [0.34]  HIND.UNILEV  2668.6 ATS - Market Arrow  [2.48]  HINDALCO  700.5 ATS - Market Arrow  [-0.86]  ICICI BANK  1430.25 ATS - Market Arrow  [-0.43]  INDIANHOTELS  807.75 ATS - Market Arrow  [4.23]  INDUSINDBANK  778.3 ATS - Market Arrow  [-0.92]  INFOSYS  1495.85 ATS - Market Arrow  [3.88]  ITC LTD  406 ATS - Market Arrow  [-0.75]  JINDALSTLPOW  1015.8 ATS - Market Arrow  [1.03]  KOTAK BANK  2019.5 ATS - Market Arrow  [-0.52]  L&T  3593.1 ATS - Market Arrow  [-0.51]  LUPIN  1940.5 ATS - Market Arrow  [-1.41]  MAH&MAH  3386.15 ATS - Market Arrow  [0.94]  MARUTI SUZUK  14211.75 ATS - Market Arrow  [-0.26]  MTNL  44 ATS - Market Arrow  [0.64]  NESTLE  1190.1 ATS - Market Arrow  [2.56]  NIIT  113.5 ATS - Market Arrow  [1.98]  NMDC  71.82 ATS - Market Arrow  [1.56]  NTPC  342 ATS - Market Arrow  [2.10]  ONGC  237.95 ATS - Market Arrow  [0.02]  PNB  107.05 ATS - Market Arrow  [-0.79]  POWER GRID  288.35 ATS - Market Arrow  [0.12]  RIL  1412.45 ATS - Market Arrow  [-0.53]  SBI  828.8 ATS - Market Arrow  [-0.19]  SESA GOA  445.45 ATS - Market Arrow  [-1.03]  SHIPPINGCORP  213.4 ATS - Market Arrow  [-0.28]  SUNPHRMINDS  1634.6 ATS - Market Arrow  [0.51]  TATA CHEM  944.9 ATS - Market Arrow  [-0.26]  TATA GLOBAL  1105.6 ATS - Market Arrow  [1.72]  TATA MOTORS  689.65 ATS - Market Arrow  [-1.49]  TATA STEEL  161.95 ATS - Market Arrow  [1.79]  TATAPOWERCOM  390.55 ATS - Market Arrow  [0.37]  TCS  3097.4 ATS - Market Arrow  [2.69]  TECH MAHINDR  1523 ATS - Market Arrow  [1.76]  ULTRATECHCEM  12860 ATS - Market Arrow  [0.03]  UNITED SPIRI  1335.5 ATS - Market Arrow  [0.46]  WIPRO  250.9 ATS - Market Arrow  [1.60]  ZEETELEFILMS  117.65 ATS - Market Arrow  [-0.21]  

Max India Ltd.

High Low

NSE: MAXINDEQ BSE: 543223ISIN: INE0CG601016INDUSTRY: Holding Company

BSE   Rs 210.50   Open: 209.30   Today's Range 207.00
212.15
 
NSE
Rs 209.32
-0.55 ( -0.26 %)
+0.05 (+ 0.02 %) Prev Close: 210.45 52 Week Range 160.25
301.22
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 1092.55 Cr. P/BV 1.92 Book Value (Rs.) 109.17
52 Week High/Low (Rs.) 293/166 FV/ML 10/1 P/E(X) 0.00
Bookclosure 29/04/2025 EPS (Rs.) 0.00 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 301.22 26/12/2024 160.25 09/05/2025
NSE 293.44 12/12/2024 165.97 17/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/08/2025213.2019/08/2025202.6018/08/2025
14/08/2025217.2512/08/2025171.0012/08/2025
08/08/2025225.8006/08/2025200.3007/08/2025
01/08/2025224.2028/07/2025207.6001/08/2025
25/07/2025234.5021/07/2025209.0021/07/2025
18/07/2025205.2518/07/2025182.9015/07/2025
11/07/2025194.2007/07/2025182.7509/07/2025
04/07/2025193.0004/07/2025183.0001/07/2025
27/06/2025193.2526/06/2025179.1023/06/2025
20/06/2025194.5517/06/2025181.0020/06/2025
13/06/2025197.0011/06/2025177.8009/06/2025
06/06/2025189.1002/06/2025179.1002/06/2025
30/05/2025188.9526/05/2025179.0030/05/2025
23/05/2025202.0019/05/2025183.0520/05/2025
16/05/2025197.9513/05/2025181.3512/05/2025
09/05/2025193.2005/05/2025160.2509/05/2025
02/05/2025220.0928/04/2025185.0002/05/2025
25/04/2025219.3323/04/2025192.6921/04/2025
17/04/2025229.3916/04/2025178.3415/04/2025
11/04/2025178.6208/04/2025165.0707/04/2025
04/04/2025178.9503/04/2025169.4602/04/2025
28/03/2025187.9224/03/2025167.4727/03/2025
21/03/2025184.5221/03/2025160.5817/03/2025
13/03/2025184.1910/03/2025162.7013/03/2025
07/03/2025190.6606/03/2025168.1303/03/2025
28/02/2025220.0924/02/2025179.0428/02/2025
21/02/2025220.0919/02/2025195.5720/02/2025
14/02/2025228.6410/02/2025206.1114/02/2025
07/02/2025249.2706/02/2025224.1507/02/2025
01/02/2025254.9931/01/2025226.7027/01/2025
24/01/2025254.6620/01/2025219.5723/01/2025
17/01/2025248.4217/01/2025228.6414/01/2025
10/01/2025263.8206/01/2025236.1410/01/2025
03/01/2025277.7130/12/2024247.8131/12/2024
31/12/2024294.0030/12/2024262.3531/12/2024
27/12/2024311.6626/12/2024252.1127/12/2024
20/12/2024296.6416/12/2024264.5819/12/2024
13/12/2024302.2712/12/2024261.6509/12/2024
06/12/2024261.9306/12/2024228.5902/12/2024
29/11/2024237.3326/11/2024218.2425/11/2024
22/11/2024238.9318/11/2024216.7322/11/2024
14/11/2024254.5611/11/2024225.7114/11/2024
08/11/2024265.2406/11/2024245.0208/11/2024
01/11/2024266.2801/11/2024237.5628/10/2024
25/10/2024259.5223/10/2024232.3224/10/2024
18/10/2024261.6517/10/2024238.6014/10/2024
11/10/2024253.5211/10/2024220.7507/10/2024
04/10/2024254.0003/10/2024231.4204/10/2024
27/09/2024248.3827/09/2024227.8823/09/2024
20/09/2024240.2118/09/2024217.6319/09/2024
13/09/2024249.6509/09/2024225.4712/09/2024
06/09/2024258.8106/09/2024236.5202/09/2024
30/08/2024258.6326/08/2024230.2929/08/2024
23/08/2024282.4319/08/2024247.4822/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by