HOME Customer Care Contact Us
 
     

Procedure for Account Opening
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 >>   ABB  5037.7 ATS - Market Arrow  [0.18]  ACC  1844.25 ATS - Market Arrow  [3.44]  AMBUJA CEM  590.05 ATS - Market Arrow  [2.06]  ASIAN PAINTS  2587.2 ATS - Market Arrow  [2.29]  AXIS BANK  1082.15 ATS - Market Arrow  [1.37]  BAJAJ AUTO  8588.1 ATS - Market Arrow  [4.61]  BANKOFBARODA  242.75 ATS - Market Arrow  [0.02]  BHARTI AIRTE  1892.9 ATS - Market Arrow  [1.04]  BHEL  216.65 ATS - Market Arrow  [-2.17]  BPCL  314 ATS - Market Arrow  [-1.24]  BRITANIAINDS  5440.35 ATS - Market Arrow  [2.53]  CIPLA  1564.4 ATS - Market Arrow  [0.04]  COAL INDIA  388.3 ATS - Market Arrow  [1.05]  COLGATEPALMO  2224 ATS - Market Arrow  [3.24]  DABUR INDIA  518.9 ATS - Market Arrow  [3.52]  DLF  768.95 ATS - Market Arrow  [2.36]  DRREDDYSLAB  1263.85 ATS - Market Arrow  [0.37]  GAIL  173.7 ATS - Market Arrow  [0.00]  GRASIM INDS  2846.8 ATS - Market Arrow  [3.00]  HCLTECHNOLOG  1487.25 ATS - Market Arrow  [-0.11]  HDFC BANK  2003.65 ATS - Market Arrow  [0.62]  HEROMOTOCORP  4983.85 ATS - Market Arrow  [5.90]  HIND.UNILEV  2568.8 ATS - Market Arrow  [3.46]  HINDALCO  714.3 ATS - Market Arrow  [2.77]  ICICI BANK  1434.6 ATS - Market Arrow  [0.51]  INDIANHOTELS  775.35 ATS - Market Arrow  [0.14]  INDUSINDBANK  788.5 ATS - Market Arrow  [2.43]  INFOSYS  1435.6 ATS - Market Arrow  [-0.82]  ITC LTD  406.2 ATS - Market Arrow  [-1.26]  JINDALSTLPOW  993.6 ATS - Market Arrow  [1.90]  KOTAK BANK  2001.3 ATS - Market Arrow  [1.13]  L&T  3633.75 ATS - Market Arrow  [-1.18]  LUPIN  1969.45 ATS - Market Arrow  [0.49]  MAH&MAH  3380.95 ATS - Market Arrow  [3.54]  MARUTI SUZUK  14075.3 ATS - Market Arrow  [8.94]  MTNL  43 ATS - Market Arrow  [1.58]  NESTLE  1143.9 ATS - Market Arrow  [5.01]  NIIT  109.8 ATS - Market Arrow  [0.37]  NMDC  69.58 ATS - Market Arrow  [0.20]  NTPC  336.2 ATS - Market Arrow  [-0.91]  ONGC  238.4 ATS - Market Arrow  [0.63]  PNB  106.85 ATS - Market Arrow  [0.56]  POWER GRID  290.55 ATS - Market Arrow  [0.66]  RIL  1380.95 ATS - Market Arrow  [0.52]  SBI  827 ATS - Market Arrow  [0.04]  SESA GOA  438.1 ATS - Market Arrow  [1.82]  SHIPPINGCORP  212.35 ATS - Market Arrow  [2.12]  SUNPHRMINDS  1632.4 ATS - Market Arrow  [-0.62]  TATA CHEM  945.85 ATS - Market Arrow  [1.30]  TATA GLOBAL  1072.15 ATS - Market Arrow  [2.13]  TATA MOTORS  676.4 ATS - Market Arrow  [1.78]  TATA STEEL  157.95 ATS - Market Arrow  [1.71]  TATAPOWERCOM  387.2 ATS - Market Arrow  [0.53]  TCS  3011.95 ATS - Market Arrow  [-0.33]  TECH MAHINDR  1471.55 ATS - Market Arrow  [-0.99]  ULTRATECHCEM  12764.5 ATS - Market Arrow  [3.79]  UNITED SPIRI  1306.85 ATS - Market Arrow  [-0.86]  WIPRO  245.15 ATS - Market Arrow  [-0.65]  ZEETELEFILMS  116.05 ATS - Market Arrow  [-0.13]  

Aashka Hospitals Ltd.

High Low

BSE: 543346ISIN: INE0EAX01014INDUSTRY: Hospitals & Medical Services

BSE   Rs 78.82   Open: 78.46   Today's Range 78.00
80.00
-1.16 ( -1.47 %) Prev Close: 79.98 52 Week Range 78.00
123.90
You can view weekly, monthly and yearly high lows data along with graphical representation.
Market Cap. (Rs.) 184.44 Cr. P/BV 1.88 Book Value (Rs.) 41.85
52 Week High/Low (Rs.) 124/78 FV/ML 10/1000 P/E(X) 56.50
Bookclosure EPS (Rs.) 1.40 Div Yield (%) 0.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 123.90 01/10/2024 78.00 18/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/202580.0018/08/202578.0018/08/2025
14/08/202587.0012/08/202579.9514/08/2025
08/08/202588.5004/08/202581.2004/08/2025
01/08/2025103.0028/07/202585.0030/07/2025
25/07/202596.5025/07/202580.0024/07/2025
18/07/202599.9514/07/202587.0017/07/2025
11/07/2025105.5007/07/202595.1010/07/2025
04/07/2025105.0001/07/2025100.0030/06/2025
27/06/2025100.7527/06/202590.1024/06/2025
20/06/202599.9520/06/202592.2520/06/2025
13/06/202598.7511/06/202595.0011/06/2025
06/06/2025102.0006/06/202588.1502/06/2025
30/05/202598.0028/05/202591.0028/05/2025
23/05/202597.0019/05/202593.1021/05/2025
16/05/2025104.0012/05/202595.2516/05/2025
09/05/2025103.0006/05/202592.0507/05/2025
02/05/2025103.7029/04/2025103.0530/04/2025
25/04/2025107.7523/04/2025100.0022/04/2025
17/04/2025106.0015/04/2025105.9016/04/2025
11/04/2025106.9009/04/2025100.4009/04/2025
04/04/2025105.1003/04/2025102.6004/04/2025
28/03/2025120.0025/03/2025101.0027/03/2025
21/03/2025109.9521/03/202598.0018/03/2025
13/03/2025106.4510/03/2025101.5011/03/2025
07/03/2025105.0007/03/202594.9903/03/2025
28/02/2025106.0024/02/202592.5028/02/2025
21/02/2025104.0020/02/202593.0519/02/2025
14/02/2025106.0012/02/202596.0011/02/2025
07/02/2025103.5004/02/202593.0503/02/2025
01/02/2025101.2528/01/202593.0527/01/2025
24/01/2025110.0021/01/2025100.4523/01/2025
17/01/2025109.0017/01/202597.7514/01/2025
10/01/2025112.5006/01/2025101.0008/01/2025
03/01/2025110.5002/01/2025101.0530/12/2024
31/12/2024110.2530/12/2024101.0530/12/2024
27/12/2024113.5024/12/2024105.5024/12/2024
20/12/2024116.9516/12/2024107.5017/12/2024
13/12/2024120.6509/12/2024109.1013/12/2024
06/12/2024119.9506/12/2024107.5503/12/2024
29/11/2024113.0025/11/2024105.7529/11/2024
22/11/2024110.0019/11/202499.0018/11/2024
14/11/2024110.7514/11/2024102.5014/11/2024
08/11/2024109.7508/11/2024101.2008/11/2024
01/11/2024113.2528/10/2024105.0029/10/2024
25/10/2024111.9025/10/2024104.0023/10/2024
18/10/2024117.5015/10/2024107.1018/10/2024
11/10/2024119.8507/10/2024107.5008/10/2024
04/10/2024123.9001/10/2024113.1003/10/2024
27/09/2024121.5027/09/2024105.0026/09/2024
20/09/2024117.5019/09/2024105.8020/09/2024
13/09/2024117.0009/09/2024107.0513/09/2024
06/09/2024121.0002/09/2024112.5006/09/2024
30/08/2024122.0030/08/202496.3528/08/2024
23/08/2024109.5022/08/202497.7523/08/2024
 
STOCKS A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z|Others

Mutual Fund A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Registered Office : 402, Nirmal Towers, Dwarakapuri Colony, Punjagutta, Hyderabad - 500082.
SEBI Registration No's: NSE / BSE / MCX : INZ000166638. Depository Participant: IN- DP-224-2016.
AMFI Registered Number - 29900 (ARN valid upto 24th July 2025) - AMFI-Registered Mutual Fund Distributor since June 2008.
Compliance Officer :- Name: Ch.V.A. Varaprasad, Mobile No.: 9393136201, E-mail: varaprasad.challa@rlpsec.com
Grievance Cell: rlpsec_grievancecell@yahoo.com , rlpdp_grievancecell@yahoo.com
Procedure to file a complaint on SEBI SCORES: Register on SCORES portal. Mandatory details for filing complaints on SCORES: Name, PAN, Address, Mobile Number, E-mail ID. Benefits: Effective Communication, Speedy redressal of the grievances.
Copyrights @ 2014 © RLP Securities. All Right Reserved Designed, developed and content provided by